The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.24 | 0.00 | - | 6 | 0 | 32.50 | 0.20 | 0.00 | - | 1 | 60 |
| 32.62 | 0.00 | - | 2 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 5 | 271 |
| 27.77 | 0.00 | - | 1 | 1 | 40.00 | 0.99 | 0.00 | - | 1 | 25 |
| 33.67 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 2 | 20 |
| 30.37 | 0.00 | - | 2 | 29 | 50.00 | 1.50 | 0.00 | - | 1 | 37 |
| 26.39 | 0.00 | - | 1 | 30 | 55.00 | 1.70 | 0.00 | - | 5 | 37 |
| 17.99 | 0.00 | - | 3 | 0 | 57.50 | 1.85 | 0.00 | - | 7 | 31 |
| 22.51 | 0.00 | - | 20 | 49 | 60.00 | 1.85 | +0.18 | +10.78% | 3 | 333 |
| 9.90 | 0.00 | - | 37 | 37 | 62.50 | 2.05 | 0.00 | - | 3 | 28 |
| 14.00 | 0.00 | - | 3 | 73 | 65.00 | 2.47 | 0.00 | - | 2 | 195 |
| 15.75 | 0.00 | - | 1 | 75 | 67.50 | 3.05 | 0.00 | - | 1 | 150 |
| 13.60 | 0.00 | - | 1 | 200 | 70.00 | 3.40 | 0.00 | - | 16 | 159 |
| 10.80 | 0.00 | - | 2 | 122 | 72.50 | 4.00 | 0.00 | - | 5 | 22 |
| 9.71 | 0.00 | - | 1 | 143 | 75.00 | 4.80 | 0.00 | - | 4 | 18 |
| 9.60 | 0.00 | - | 5 | 137 | 77.50 | 5.05 | 0.00 | - | 12 | 16 |
| 7.63 | 0.00 | - | 6 | 195 | 80.00 | 6.20 | 0.00 | - | 3 | 59 |
| 5.50 | 0.00 | - | 28 | 77 | 82.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 14 | 176 | 85.00 | 14.81 | 0.00 | - | - | 10 |
| 4.91 | 0.00 | - | 27 | 28 | 87.50 | - | - | - | - | - |
| 3.10 | -0.92 | -22.89% | 2 | 151 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 27 | 95.00 | - | - | - | - | - |
| 1.18 | -0.12 | -9.23% | 2 | 31 | 100.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 34 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.