The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 7 |
| 28.75 | 0.00 | - | - | 0 | 50.00 | 1.02 | 0.00 | - | - | 1 |
| 14.99 | 0.00 | - | - | 3 | 55.00 | 0.75 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 1 | 8 | 60.00 | 1.25 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 35 | 19 | 62.50 | 1.35 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 65.00 | 1.70 | 0.00 | - | 4 | 0 |
| 13.71 | 0.00 | - | 5 | 0 | 67.50 | 2.08 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 70.00 | 2.65 | 0.00 | - | 1 | 0 |
| 10.77 | 0.00 | - | 10 | 0 | 72.50 | 3.30 | 0.00 | - | 104 | 0 |
| 8.56 | 0.00 | - | 66 | 0 | 75.00 | 4.20 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 77.50 | 3.98 | 0.00 | - | 35 | 0 |
| 5.71 | 0.00 | - | 4 | 0 | 80.00 | 6.06 | 0.00 | - | 4 | 0 |
| 4.51 | 0.00 | - | 20 | 0 | 82.50 | 6.20 | 0.00 | - | 177 | 0 |
| 3.50 | 0.00 | - | 79 | 0 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 83 | 0 | 87.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 90.00 | 19.92 | 0.00 | - | 10 | 0 |
| 1.39 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 35.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.