The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 22 | 0 | 40.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 7 | 0 | 42.50 | - | - | - | - | - |
| 30.64 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 12 |
| 30.50 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 142 |
| 13.49 | 0.00 | - | 6 | 13 | 57.50 | 0.13 | 0.00 | - | 1 | 36 |
| 19.18 | 0.00 | - | 11 | 23 | 60.00 | 0.10 | 0.00 | - | 1 | 137 |
| 17.38 | 0.00 | - | 2 | 88 | 62.50 | 0.10 | 0.00 | - | 1 | 190 |
| 15.50 | 0.00 | - | 11 | 374 | 65.00 | 0.05 | 0.00 | - | 4 | 620 |
| 11.50 | 0.00 | - | 2 | 327 | 67.50 | 0.20 | 0.00 | - | 1 | 1,344 |
| 9.25 | 0.00 | - | 3 | 714 | 70.00 | 0.30 | -0.02 | -6.25% | 5 | 1,436 |
| 7.21 | 0.00 | - | 1 | 1,027 | 72.50 | 0.50 | 0.00 | - | 1 | 917 |
| 5.20 | 0.00 | - | 1 | 1,809 | 75.00 | 0.90 | 0.00 | - | 32 | 727 |
| 3.00 | 0.00 | - | 3 | 1,642 | 77.50 | 1.60 | -0.15 | -8.57% | 15 | 621 |
| 2.00 | 0.00 | - | 66 | 3,030 | 80.00 | 2.80 | +0.20 | +7.69% | 47 | 1,280 |
| 1.05 | 0.00 | - | 4 | 4,239 | 82.50 | 4.40 | 0.00 | - | 1 | 558 |
| 0.45 | 0.00 | - | 5 | 385 | 85.00 | 6.80 | +1.10 | +19.30% | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 29 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 35 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 16.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.