The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 77 |
| 29.81 | 0.00 | - | 20 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| 31.28 | 0.00 | - | 4 | 0 | 42.50 | 0.05 | 0.00 | - | 4 | 11 |
| 25.12 | 0.00 | - | 7 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 20 |
| 24.20 | 0.00 | - | 1 | 4 | 47.50 | 0.05 | 0.00 | - | 5 | 109 |
| 30.00 | 0.00 | - | 35 | 0 | 50.00 | 0.07 | 0.00 | - | 10 | 95 |
| 24.90 | 0.00 | - | 10 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 168 |
| 22.60 | 0.00 | - | 399 | 0 | 57.50 | 0.05 | 0.00 | - | 11 | 149 |
| 20.00 | 0.00 | - | 90 | 4 | 60.00 | 0.05 | 0.00 | - | 19 | 351 |
| 17.20 | 0.00 | - | 1,340 | 1 | 62.50 | 0.06 | -0.01 | -14.29% | 9 | 510 |
| 14.70 | 0.00 | - | 1,104 | 1 | 65.00 | 0.07 | 0.00 | - | 9 | 616 |
| - | - | - | - | - | 67.00 | 0.08 | 0.00 | - | - | 2 |
| 9.60 | 0.00 | - | 5 | 8 | 67.50 | 0.10 | 0.00 | - | 12 | 673 |
| - | - | - | - | - | 69.00 | 0.18 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 1 | 78 | 70.00 | 0.05 | 0.00 | - | 6 | 390 |
| 7.25 | 0.00 | - | 1 | 30 | 72.50 | 0.13 | 0.00 | - | 1 | 421 |
| 6.60 | 0.00 | - | 2 | 12 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.20 | -0.12 | -37.50% | 8 | 10 |
| 3.58 | -1.02 | -22.17% | 2 | 2,460 | 75.00 | 0.25 | +0.08 | +47.06% | 11 | 5,771 |
| 2.15 | 0.00 | - | 7 | 10 | 76.00 | 0.85 | 0.00 | - | 1 | 77 |
| 3.18 | 0.00 | - | 1 | 181 | 77.00 | 0.50 | +0.15 | +42.86% | 2 | 86 |
| 1.57 | -0.73 | -31.74% | 2 | 3,278 | 77.50 | 0.65 | +0.15 | +30.00% | 39 | 370 |
| 1.20 | -0.77 | -39.09% | 2 | 59 | 78.00 | 0.90 | +0.25 | +38.46% | 2 | 97 |
| 0.60 | -0.55 | -47.83% | 21 | 106 | 79.00 | 1.41 | +0.46 | +48.42% | 29 | 112 |
| 0.32 | -0.23 | -41.82% | 15 | 5,077 | 80.00 | 1.28 | 0.00 | - | 11 | 379 |
| 0.25 | -0.10 | -28.57% | 2 | 80 | 81.00 | 3.10 | +1.16 | +59.79% | 1 | 14 |
| 0.16 | -0.19 | -54.29% | 3 | 9 | 82.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 3,626 | 82.50 | 3.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,574 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 90.00 | 11.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.