The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 89 | 92 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | - | 26 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 37 | 42 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 33 | 33 |
| 9.60 | 0.00 | - | 1 | 0 | 68.00 | 0.05 | -0.04 | -44.44% | 22 | 6 |
| - | - | - | - | - | 69.00 | 0.05 | -0.27 | -84.37% | 8 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | -0.05 | -50.00% | 23 | 6 |
| 7.81 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 8 | 6 |
| 3.20 | 0.00 | - | - | 0 | 72.00 | 0.26 | 0.00 | - | 4 | 10 |
| 5.20 | +1.00 | +23.81% | 1 | 2 | 73.00 | 0.14 | 0.00 | - | 1 | 112 |
| 5.90 | 0.00 | - | 40 | 0 | 74.00 | 0.15 | 0.00 | - | 4 | 129 |
| 5.26 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | -0.05 | -50.00% | 2 | 29 |
| 1.95 | 0.00 | - | 3 | 3 | 76.00 | 0.15 | 0.00 | - | 103 | 140 |
| 2.65 | +1.40 | +112.00% | 19 | 53 | 77.00 | 0.10 | -0.35 | -77.78% | 10 | 179 |
| 2.10 | +1.40 | +200.00% | 41 | 109 | 78.00 | 0.12 | -1.00 | -89.29% | 33 | 28 |
| 1.10 | +0.75 | +214.29% | 109 | 2,365 | 79.00 | 0.40 | -1.48 | -78.72% | 49 | 35 |
| 0.74 | +0.59 | +393.33% | 229 | 119 | 80.00 | 0.59 | -2.54 | -81.15% | 3 | 11 |
| 0.20 | +0.10 | +100.00% | 104 | 114 | 81.00 | 1.95 | -1.05 | -35.00% | 1 | 1 |
| 0.10 | +0.07 | +233.33% | 208 | 26 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.