Sanofi (SNYNF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 11:33AM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 600,729 |
| Apr 17, 2024 | 92.23 | 92.70 | 91.48 | 92.70 | 92.70 | 1,400 |
| Apr 16, 2024 | 91.34 | 92.12 | 91.34 | 92.12 | 92.12 | 2,300 |
| Apr 15, 2024 | 92.41 | 92.97 | 92.41 | 92.97 | 92.97 | 600 |
| Apr 12, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 66,100 |
| Apr 11, 2024 | 93.40 | 93.40 | 92.90 | 92.90 | 92.90 | 900 |
| Apr 10, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 1,300 |
| Apr 09, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 700 |
| Apr 08, 2024 | 94.76 | 94.76 | 94.00 | 94.00 | 94.00 | 1,600 |
| Apr 05, 2024 | 94.40 | 94.40 | 92.69 | 92.69 | 92.69 | 200 |
| Apr 04, 2024 | 97.65 | 97.65 | 96.10 | 96.10 | 96.10 | 2,300 |
| Apr 03, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Apr 02, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 6,500 |
| Apr 01, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Mar 28, 2024 | 98.53 | 98.53 | 97.65 | 97.65 | 97.65 | 1,500 |
| Mar 27, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 700 |
| Mar 26, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 300 |
| Mar 25, 2024 | 95.25 | 99.96 | 95.25 | 99.96 | 99.96 | 42,200 |
| Mar 22, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 1,000 |
| Mar 21, 2024 | 95.00 | 95.23 | 95.00 | 95.23 | 95.23 | 700 |
| Mar 20, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 400 |
| Mar 19, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 100 |
| Mar 18, 2024 | 95.80 | 95.80 | 94.89 | 94.89 | 94.89 | 700 |
| Mar 15, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 75,000 |
| Mar 14, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Mar 13, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 18,800 |
| Mar 12, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Mar 11, 2024 | 95.99 | 97.00 | 95.95 | 97.00 | 97.00 | 1,700 |
| Mar 08, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Mar 07, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Mar 06, 2024 | 93.65 | 94.40 | 93.65 | 94.40 | 94.40 | 600 |
| Mar 05, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| Mar 04, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 16,300 |
| Mar 01, 2024 | 94.91 | 94.91 | 94.50 | 94.50 | 94.50 | 1,100 |
| Feb 29, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1,200 |
| Feb 28, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | - |
| Feb 27, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 800 |
| Feb 26, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 3,000 |
| Feb 23, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| Feb 22, 2024 | 95.95 | 97.25 | 95.95 | 97.25 | 97.25 | 5,300 |
| Feb 21, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 400 |
| Feb 20, 2024 | 94.86 | 94.86 | 94.10 | 94.10 | 94.10 | 2,100 |
| Feb 16, 2024 | 93.84 | 93.84 | 92.35 | 92.35 | 92.35 | 137,300 |
| Feb 15, 2024 | 91.50 | 92.85 | 91.50 | 92.31 | 92.31 | 12,500 |
| Feb 14, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 258,600 |
| Feb 13, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 200 |
| Feb 12, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 350,000 |
| Feb 09, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | - |
| Feb 08, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 700 |
| Feb 07, 2024 | 92.95 | 93.68 | 92.95 | 93.68 | 93.68 | 222,700 |
| Feb 06, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 121,900 |
| Feb 05, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 510,000 |
| Feb 02, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 137,400 |
| Feb 01, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 1,000 |
| Jan 31, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 500 |
| Jan 30, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| Jan 29, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| Jan 26, 2024 | 101.04 | 101.04 | 99.20 | 99.20 | 99.20 | 40,300 |
| Jan 25, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - |
| Jan 24, 2024 | 100.00 | 100.69 | 99.25 | 99.25 | 99.25 | 2,800 |
| Jan 23, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 2,200 |
| Jan 22, 2024 | 103.25 | 103.25 | 102.25 | 103.10 | 103.10 | 100,900 |
| Jan 19, 2024 | 102.36 | 102.36 | 101.52 | 101.52 | 101.52 | 800 |
| Jan 18, 2024 | 102.10 | 102.88 | 102.10 | 102.88 | 102.88 | 1,500 |
| Jan 17, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 18,200 |
| Jan 16, 2024 | 103.85 | 103.90 | 103.05 | 103.90 | 103.90 | 3,600 |
| Jan 12, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| Jan 11, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 600 |
| Jan 10, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 20,900 |
| Jan 09, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Jan 08, 2024 | 103.60 | 104.10 | 102.40 | 104.10 | 104.10 | 4,500 |
| Jan 05, 2024 | 102.35 | 102.96 | 101.50 | 101.50 | 101.50 | 158,900 |
| Jan 04, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 300 |
| Jan 03, 2024 | 100.49 | 100.49 | 100.22 | 100.22 | 100.22 | 300 |
| Jan 02, 2024 | 99.59 | 100.00 | 99.59 | 100.00 | 100.00 | 3,700 |
| Dec 29, 2023 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 400 |
| Dec 28, 2023 | 99.82 | 99.82 | 98.50 | 98.50 | 98.50 | 800 |
| Dec 27, 2023 | 99.51 | 99.54 | 97.70 | 99.54 | 99.54 | 6,000 |
| Dec 26, 2023 | 96.82 | 99.15 | 96.82 | 99.15 | 99.15 | 1,100 |
| Dec 22, 2023 | 99.32 | 99.32 | 99.20 | 99.20 | 99.20 | 500 |
| Dec 21, 2023 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 700 |
| Dec 20, 2023 | 95.60 | 97.02 | 95.60 | 95.91 | 95.91 | 500 |
| Dec 19, 2023 | 96.08 | 96.08 | 95.97 | 95.97 | 95.97 | 900 |
| Dec 18, 2023 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | - |
| Dec 15, 2023 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 300 |
| Dec 14, 2023 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 1,300 |
| Dec 13, 2023 | 93.70 | 95.92 | 93.70 | 95.92 | 95.92 | 600 |
| Dec 12, 2023 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 800 |
| Dec 11, 2023 | 93.67 | 95.23 | 93.67 | 93.76 | 93.76 | 1,600 |
| Dec 08, 2023 | 92.45 | 93.20 | 91.86 | 93.20 | 93.20 | 1,000 |
| Dec 07, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 400 |
| Dec 06, 2023 | 91.66 | 92.11 | 91.66 | 92.11 | 92.11 | 600 |
| Dec 05, 2023 | 94.15 | 94.27 | 92.25 | 94.27 | 94.27 | 11,100 |
| Dec 04, 2023 | 94.29 | 94.29 | 92.88 | 93.90 | 93.90 | 2,100 |
| Dec 01, 2023 | 94.05 | 94.05 | 94.00 | 94.00 | 94.00 | 900 |
| Nov 30, 2023 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 500 |
| Nov 29, 2023 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| Nov 28, 2023 | 93.07 | 93.08 | 93.07 | 93.08 | 93.08 | 1,200 |
| Nov 27, 2023 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 100 |
| Nov 24, 2023 | 93.65 | 95.20 | 93.65 | 95.20 | 95.20 | 800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.