Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00057500 | 2024-03-26 10:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 187.50% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | 47 | 47 | 43.65% |
| SNY240621C00057500 | 2024-03-21 12:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 7 | 284 | 42.58% |
| SNY240920C00057500 | 2024-04-09 3:31PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.30 | 0.00 | - | 5 | 12 | 23.90% |
| SNY250117C00057500 | 2024-04-18 11:17AM EDT | 2025-01-17 | 0.39 | 0.40 | 0.65 | 0.00 | - | 2 | 2,844 | 22.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | - | 10 | 37.62% |
| SNY250117P00057500 | 2023-12-13 3:11PM EDT | 2025-01-17 | 10.60 | 5.80 | 9.40 | 0.00 | - | 60 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.