Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00050000 | 2024-04-16 11:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 1,470 | 183.98% |
| SNY240517C00050000 | 2024-04-18 11:50AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 125 | 352 | 26.76% |
| SNY240621C00050000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 434 | 20.17% |
| SNY240920C00050000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.95 | +0.20 | +30.77% | 50 | 461 | 19.56% |
| SNY250117C00050000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 1.90 | 0.75 | 1.90 | 0.00 | - | 1 | 311 | 21.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419P00050000 | 2024-04-16 12:05PM EDT | 2024-04-19 | 3.85 | 1.85 | 6.10 | 0.00 | - | 1 | 1 | 65.63% |
| SNY240517P00050000 | 2024-04-10 12:50PM EDT | 2024-05-17 | 4.60 | 5.20 | 6.00 | 0.00 | - | 1 | 5 | 60.01% |
| SNY240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 3.10 | 5.40 | 6.40 | 0.00 | - | 25 | 699 | 51.42% |
| SNY240920P00050000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.70 | 0.00 | - | 12 | 12 | 26.88% |
| SNY250117P00050000 | 2024-03-26 12:07PM EDT | 2025-01-17 | 4.10 | 6.10 | 6.70 | 0.00 | - | 10 | 188 | 26.82% |
© 2024 Yahoo. All rights reserved.