Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00045000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 3.15 | 3.00 | 5.20 | +1.51 | +92.07% | 1 | 155 | 53.42% |
| SNY240621C00045000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 2.95 | 1.10 | 5.50 | 0.00 | - | 20 | 187 | 54.10% |
| SNY240920C00045000 | 2024-04-11 1:57PM EDT | 2024-09-20 | 3.29 | 3.60 | 4.00 | 0.00 | - | 3 | 6 | 20.44% |
| SNY250117C00045000 | 2024-04-17 3:49PM EDT | 2025-01-17 | 4.22 | 4.80 | 5.60 | 0.00 | - | 9 | 16 | 25.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00045000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.90 | -0.13 | -10.57% | 99 | 1,402 | 54.35% |
| SNY240621P00045000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 1.23 | 1.10 | 1.40 | -0.22 | -15.17% | 1 | 695 | 33.94% |
| SNY240920P00045000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 2.80 | 1.75 | 2.80 | 0.00 | - | 86 | 125 | 33.85% |
| SNY250117P00045000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 3.10 | 2.15 | 2.65 | 0.00 | - | 44 | 299 | 24.29% |
© 2024 Yahoo. All rights reserved.