Canada markets open in 53 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.22+0.33 (+0.69%)
At close: 4:00PM EDT
48.37 +0.15 (0.31%)
Pre-Market: 08:26AM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY211015C000440002021-09-10 2:49PM EDT44.004.600.000.000.00-220.00%
SNY211015C000450002021-09-09 9:55AM EDT45.004.580.000.000.00--10.00%
SNY211015C000460002021-09-10 2:47PM EDT46.002.850.000.000.00-110.00%
SNY211015C000480002021-09-21 10:49AM EDT48.001.150.000.000.00-11930.00%
SNY211015C000490002021-09-21 10:54AM EDT49.000.700.000.000.00-3871.56%
SNY211015C000500002021-09-21 3:16PM EDT50.000.450.000.000.00-478443.13%
SNY211015C000550002021-09-21 3:57PM EDT55.000.050.000.000.00-6690912.50%
SNY211015C000600002021-08-25 2:09PM EDT60.000.080.000.000.00--125.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY211015P000410002021-09-20 12:06AM EDT41.000.10-0.000.00--412.50%
SNY211015P000430002021-09-10 9:59AM EDT43.000.130.000.000.00-2212.50%
SNY211015P000450002021-09-21 3:00PM EDT45.000.220.000.000.00-1216.25%
SNY211015P000460002021-09-20 2:50PM EDT46.000.500.000.000.00-10146.25%
SNY211015P000470002021-09-21 1:40PM EDT47.000.570.000.000.00-1523.13%
SNY211015P000480002021-09-20 12:21PM EDT48.001.100.000.000.00-11,0260.78%
SNY211015P000490002021-09-17 3:08PM EDT49.001.400.000.000.00-2362820.00%
SNY211015P000500002021-09-21 3:00PM EDT50.002.190.000.000.00-23860.00%
SNY211015P000550002021-09-07 10:15AM EDT55.003.600.000.000.00-50510.00%