Canada Markets close in 4 hrs 43 mins

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.33-1.88 (-4.15%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY220819C000450002022-08-10 12:51PM EDT45.000.750.700.85-6.05-88.97%826152.88%
SNY220819C000460002022-08-10 12:36PM EDT46.000.400.200.40-4.23-91.36%304147.56%
SNY220819C000470002022-08-05 12:38PM EDT47.000.600.050.40-1.75-74.47%28357.13%
SNY220819C000480002022-07-06 9:55AM EDT48.003.201.551.800.00--3123.73%
SNY220819C000490002022-08-08 3:26PM EDT49.001.000.000.300.00-20538656.06%
SNY220819C000500002022-08-09 1:48PM EDT50.000.350.000.750.00-710080.37%
SNY220819C000525002022-08-10 11:49AM EDT52.500.050.000.30-0.05-50.00%1759578.52%
SNY220819C000550002022-08-10 9:30AM EDT55.000.150.001.30+0.05+50.00%2202133.59%
SNY220819C000575002022-08-05 9:44AM EDT57.500.100.000.200.00--2698.05%
SNY220819C000600002022-07-15 1:45PM EDT60.000.100.000.400.00--2124.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY220819P000400002022-08-10 12:49PM EDT40.000.150.050.60+0.05+50.00%16553.81%
SNY220819P000420002022-07-22 3:26PM EDT42.000.150.151.750.00--456.93%
SNY220819P000440002022-08-10 12:34PM EDT44.000.590.751.80+0.54+1,080.00%214452.54%
SNY220819P000450002022-08-10 12:51PM EDT45.001.351.201.40+1.27+1,587.50%788200.00%
SNY220819P000460002022-08-10 11:43AM EDT46.001.251.653.90+0.90+257.14%3611983.06%
SNY220819P000470002022-08-10 9:48AM EDT47.001.152.403.10+0.86+296.55%30410.00%
SNY220819P000480002022-08-10 10:40AM EDT48.001.503.303.90+1.05+233.33%3570.00%
SNY220819P000490002022-08-08 1:04PM EDT49.000.734.405.300.00-2002840.00%
SNY220819P000500002022-08-05 3:25PM EDT50.001.033.506.400.00--4420.00%
SNY220819P000525002022-07-15 3:41PM EDT52.502.807.809.600.00--2101.76%