Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 59 | 108 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 9 | 116 |
| 4.30 | 0.00 | - | 1 | 154 | 45.00 | 0.15 | -0.07 | -31.82% | 1 | 5,325 |
| 1.60 | -0.28 | -14.89% | 20 | 3,980 | 47.50 | 1.06 | +0.28 | +35.90% | 1 | 279 |
| 0.20 | -0.20 | -50.00% | 40 | 4,906 | 50.00 | 2.50 | 0.00 | - | 50 | 101 |
| 0.13 | 0.00 | - | 1,544 | 499 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 47 | 47 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.