Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 6 |
| 12.55 | 0.00 | - | 3 | 0 | 37.50 | 0.25 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 27 | 0 | 40.00 | 0.25 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 42.50 | 0.43 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 24 | 0 | 45.00 | 0.74 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 47.50 | 1.65 | 0.00 | - | 98 | 0 |
| 2.15 | 0.00 | - | 50 | 0 | 50.00 | 2.90 | 0.00 | - | 104 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 52.50 | 4.62 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 60 | 0 | 55.00 | 6.63 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 57.50 | 9.10 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 10 | 36 | 60.00 | 11.90 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.