Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-01-19 4:47PM EDT | 30.00 | 22.00 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 37.50% |
| SNY240920C00037500 | 2024-03-26 11:05AM EDT | 37.50 | 12.15 | 9.50 | 13.90 | 0.00 | - | 2 | 1 | 62.85% |
| SNY240920C00040000 | 2024-04-16 12:05PM EDT | 40.00 | 6.68 | 6.90 | 11.10 | 0.00 | - | - | 52 | 50.20% |
| SNY240920C00042500 | 2024-04-23 12:27PM EDT | 42.50 | 5.60 | 4.20 | 8.80 | 0.00 | - | 1 | 1 | 43.48% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 2.40 | 6.70 | 0.00 | - | 24 | 30 | 38.23% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 47.50 | 1.80 | 2.40 | 4.80 | 0.00 | - | 50 | 128 | 33.72% |
| SNY240920C00050000 | 2024-04-30 2:01PM EDT | 50.00 | 2.15 | 1.50 | 1.90 | 0.00 | - | 38 | 494 | 19.45% |
| SNY240920C00052500 | 2024-04-30 3:14PM EDT | 52.50 | 1.25 | 0.20 | 1.20 | 0.00 | - | 33 | 205 | 20.63% |
| SNY240920C00055000 | 2024-05-01 3:20PM EDT | 55.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 11 | 850 | 21.07% |
| SNY240920C00057500 | 2024-04-24 11:55AM EDT | 57.50 | 0.18 | 0.15 | 0.45 | 0.00 | - | 1 | 11 | 22.32% |
| SNY240920C00060000 | 2024-03-07 1:01PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 30.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 54.00% |
| SNY240920P00040000 | 2024-04-24 11:53AM EDT | 40.00 | 0.73 | 0.30 | 1.85 | 0.00 | - | 1 | 73 | 46.66% |
| SNY240920P00042500 | 2024-04-25 9:34AM EDT | 42.50 | 0.75 | 0.60 | 1.15 | 0.00 | - | 2 | 507 | 30.49% |
| SNY240920P00045000 | 2024-04-25 2:07PM EDT | 45.00 | 1.15 | 0.95 | 1.60 | 0.00 | - | 10 | 135 | 27.34% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 47.50 | 3.23 | 0.00 | 2.45 | 0.00 | - | 6 | 237 | 26.01% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 50.00 | 3.80 | 3.30 | 4.20 | 0.00 | - | 5 | 17 | 29.66% |
| SNY240920P00052500 | 2024-04-18 1:20PM EDT | 52.50 | 8.80 | 4.10 | 7.80 | 0.00 | - | - | 2 | 46.53% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 56.69% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 57.67% |
© 2024 Yahoo. All rights reserved.