Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 81.10% |
| SNY240621C00042500 | 2024-04-25 12:37PM EDT | 42.50 | 6.99 | 4.50 | 9.00 | 0.00 | - | 2 | 7 | 72.80% |
| SNY240621C00045000 | 2024-04-29 9:44AM EDT | 45.00 | 4.49 | 1.65 | 6.10 | 0.00 | - | 10 | 177 | 51.76% |
| SNY240621C00047500 | 2024-05-01 3:14PM EDT | 47.50 | 2.90 | 1.80 | 2.30 | 0.00 | - | 21 | 1,752 | 17.77% |
| SNY240621C00050000 | 2024-05-02 11:09AM EDT | 50.00 | 0.63 | 0.45 | 0.75 | -0.47 | -42.73% | 3 | 1,175 | 14.99% |
| SNY240621C00052500 | 2024-04-30 12:27PM EDT | 52.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1,001 | 1,170 | 17.95% |
| SNY240621C00055000 | 2024-05-01 3:20PM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 1,414 | 22.85% |
| SNY240621C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 282 | 25.10% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 42.38% |
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 61.91% |
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 71.09% |
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 61.72% |
| SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 95.21% |
| SNY240621P00035000 | 2024-04-19 12:35PM EDT | 35.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 20 | 74 | 58.11% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 104.64% |
| SNY240621P00040000 | 2024-04-25 12:28PM EDT | 40.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 4 | 433 | 45.22% |
| SNY240621P00042500 | 2024-04-23 1:01PM EDT | 42.50 | 0.53 | 0.15 | 0.30 | 0.00 | - | 1 | 407 | 32.23% |
| SNY240621P00045000 | 2024-05-01 2:50PM EDT | 45.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 869 | 30.18% |
| SNY240621P00047500 | 2024-05-02 9:58AM EDT | 47.50 | 1.40 | 1.15 | 1.60 | -0.04 | -2.78% | 305 | 2,685 | 32.62% |
| SNY240621P00050000 | 2024-05-01 2:35PM EDT | 50.00 | 2.70 | 0.90 | 3.20 | 0.00 | - | 1 | 873 | 37.57% |
| SNY240621P00052500 | 2024-05-02 9:32AM EDT | 52.50 | 5.20 | 3.30 | 6.80 | +0.50 | +10.64% | 25 | 53 | 65.75% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 82.52% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 96.22% |
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.