Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 180.08% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 2.20 | 6.00 | 0.00 | - | 1 | 154 | 87.16% |
| SNY240517C00047500 | 2024-05-02 11:09AM EDT | 47.50 | 1.88 | 1.55 | 4.10 | -1.07 | -36.27% | 8 | 3,976 | 77.15% |
| SNY240517C00050000 | 2024-05-01 3:07PM EDT | 50.00 | 0.40 | 0.15 | 1.10 | -0.42 | -51.22% | 1,000 | 3,906 | 34.28% |
| SNY240517C00052500 | 2024-05-01 2:37PM EDT | 52.50 | 0.04 | 0.00 | 0.25 | -0.11 | -73.33% | 1,541 | 1,762 | 29.40% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 40.23% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 88.87% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 59 | 108 | 71.88% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 9 | 116 | 55.27% |
| SNY240517P00045000 | 2024-05-02 10:08AM EDT | 45.00 | 0.22 | 0.15 | 1.60 | +0.07 | +46.67% | 506 | 4,819 | 62.26% |
| SNY240517P00047500 | 2024-05-02 9:58AM EDT | 47.50 | 1.05 | 0.70 | 4.90 | +0.20 | +23.53% | 77 | 196 | 89.94% |
| SNY240517P00050000 | 2024-04-30 2:48PM EDT | 50.00 | 2.60 | 1.30 | 4.00 | 0.00 | - | 101 | 101 | 55.13% |
© 2024 Yahoo. All rights reserved.