Canada markets open in 40 minutes

Schwab 1000 Index (SNXFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
109.03+0.01 (+0.01%)
At close: 08:06AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024109.03109.03109.03109.03109.03-
Apr 23, 2024109.02109.02109.02109.02109.02-
Apr 22, 2024107.66107.66107.66107.66107.66-
Apr 19, 2024106.72106.72106.72106.72106.72-
Apr 18, 2024107.61107.61107.61107.61107.61-
Apr 17, 2024107.85107.85107.85107.85107.85-
Apr 16, 2024108.51108.51108.51108.51108.51-
Apr 15, 2024108.73108.73108.73108.73108.73-
Apr 12, 2024110.11110.11110.11110.11110.11-
Apr 11, 2024111.77111.77111.77111.77111.77-
Apr 10, 2024110.97110.97110.97110.97110.97-
Apr 09, 2024112.09112.09112.09112.09112.09-
Apr 08, 2024111.93111.93111.93111.93111.93-
Apr 05, 2024111.93111.93111.93111.93111.93-
Apr 04, 2024110.69110.69110.69110.69110.69-
Apr 03, 2024112.05112.05112.05112.05112.05-
Apr 02, 2024111.89111.89111.89111.89111.89-
Apr 01, 2024112.76112.76112.76112.76112.76-
Mar 28, 2024113.04113.04113.04113.04113.04-
Mar 27, 2024112.90112.90112.90112.90112.90-
Mar 26, 2024111.91111.91111.91111.91111.91-
Mar 25, 2024112.19112.19112.19112.19112.19-
Mar 22, 2024112.49112.49112.49112.49112.49-
Mar 21, 2024112.70112.70112.70112.70112.70-
Mar 20, 2024112.26112.26112.26112.26112.26-
Mar 19, 2024111.19111.19111.19111.19111.19-
Mar 18, 2024110.57110.57110.57110.57110.57-
Mar 15, 2024109.93109.93109.93109.93109.93-
Mar 14, 2024110.61110.61110.61110.61110.61-
Mar 13, 2024111.01111.01111.01111.01111.01-
Mar 12, 2024111.17111.17111.17111.17111.17-
Mar 11, 2024110.00110.00110.00110.00110.00-
Mar 08, 2024110.17110.17110.17110.17110.17-
Mar 07, 2024110.89110.89110.89110.89110.89-
Mar 06, 2024109.74109.74109.74109.74109.74-
Mar 05, 2024109.12109.12109.12109.12109.12-
Mar 04, 2024110.27110.27110.27110.27110.27-
Mar 01, 2024110.37110.37110.37110.37110.37-
Feb 29, 2024109.49109.49109.49109.49109.49-
Feb 28, 2024108.88108.88108.88108.88108.88-
Feb 27, 2024109.05109.05109.05109.05109.05-
Feb 26, 2024108.83108.83108.83108.83108.83-
Feb 23, 2024109.18109.18109.18109.18109.18-
Feb 22, 2024109.11109.11109.11109.11109.11-
Feb 21, 2024106.87106.87106.87106.87106.87-
Feb 20, 2024106.81106.81106.81106.81106.81-
Feb 16, 2024107.50107.50107.50107.50107.50-
Feb 15, 2024108.04108.04108.04108.04108.04-
Feb 14, 2024107.33107.33107.33107.33107.33-
Feb 13, 2024106.18106.18106.18106.18106.18-
Feb 12, 2024107.74107.74107.74107.74107.74-
Feb 09, 2024107.78107.78107.78107.78107.78-
Feb 08, 2024107.12107.12107.12107.12107.12-
Feb 07, 2024106.93106.93106.93106.93106.93-
Feb 06, 2024106.06106.06106.06106.06106.06-
Feb 05, 2024105.76105.76105.76105.76105.76-
Feb 02, 2024106.18106.18106.18106.18106.18-
Feb 01, 2024105.10105.10105.10105.10105.10-
Jan 31, 2024103.81103.81103.81103.81103.81-
Jan 30, 2024105.54105.54105.54105.54105.54-
Jan 29, 2024105.63105.63105.63105.63105.63-
Jan 26, 2024104.75104.75104.75104.75104.75-
Jan 25, 2024104.80104.80104.80104.80104.80-
Jan 24, 2024104.27104.27104.27104.27104.27-
Jan 23, 2024104.26104.26104.26104.26104.26-
Jan 22, 2024104.00104.00104.00104.00104.00-
Jan 19, 2024103.68103.68103.68103.68103.68-
Jan 18, 2024102.41102.41102.41102.41102.41-
Jan 17, 2024101.51101.51101.51101.51101.51-
Jan 16, 2024102.10102.10102.10102.10102.10-
Jan 12, 2024102.50102.50102.50102.50102.50-
Jan 11, 2024102.45102.45102.45102.45102.45-
Jan 10, 2024102.52102.52102.52102.52102.52-
Jan 09, 2024101.97101.97101.97101.97101.97-
Jan 08, 2024102.12102.12102.12102.12102.12-
Jan 05, 2024100.65100.65100.65100.65100.65-
Jan 04, 2024100.46100.46100.46100.46100.46-
Jan 03, 2024100.76100.76100.76100.76100.76-
Jan 02, 2024101.71101.71101.71101.71101.71-
Dec 29, 2023102.37102.37102.37102.37102.37-
Dec 28, 2023102.73102.73102.73102.73102.73-
Dec 27, 2023102.68102.68102.68102.68102.68-
Dec 26, 2023102.52102.52102.52102.52102.52-
Dec 22, 2023102.05102.05102.05102.05102.05-
Dec 21, 2023101.86101.86101.86101.86101.86-
Dec 20, 2023100.77100.77100.77100.77100.77-
Dec 19, 2023102.31102.31102.31102.31102.31-
Dec 18, 2023101.64101.64101.64101.64101.64-
Dec 15, 2023101.20101.20101.20101.20101.20-
Dec 14, 2023101.26101.26101.26101.26101.26-
Dec 13, 2023100.78100.78100.78100.78100.78-
Dec 12, 202399.3499.3499.3499.3499.34-
Dec 11, 202398.9098.9098.9098.9098.90-
Dec 08, 202398.4998.4998.4998.4998.49-
Dec 08, 20231.445 Dividend
Dec 07, 202399.5099.5099.5099.5098.06-
Dec 06, 202398.7298.7298.7298.7297.29-
Dec 05, 202399.1099.1099.1099.1097.66-
Dec 04, 202399.2499.2499.2499.2497.80-
Dec 01, 202399.7199.7199.7199.7198.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...