SNX - SYNNEX Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619C00070000 | 2020-05-08 2:50PM EDT | 2020-06-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNX200918C00070000 | 2020-04-23 12:34PM EDT | 2020-09-18 | 13.50 | 32.70 | 35.20 | 0.00 | - | - | 1 | 71.51% |
| SNX201218C00070000 | 2020-04-23 11:18AM EDT | 2020-12-18 | 15.00 | 32.50 | 37.00 | 0.00 | - | 6 | 1 | 58.23% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619P00070000 | 2020-05-13 12:58PM EDT | 2020-06-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| SNX200918P00070000 | 2020-04-27 11:06AM EDT | 2020-09-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SNX201218P00070000 | 2020-05-12 10:36AM EDT | 2020-12-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
© 2020 Verizon Media. All rights reserved.