Canada markets open in 1 hour 14 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.64+0.75 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C000700002020-07-10 1:58PM EDT2020-08-2150.4056.3061.000.00-11115.63%
SNX200918C000700002020-07-09 8:13PM EDT2020-09-1842.5050.8055.000.00-100.00%
SNX201218C000700002020-07-09 8:13PM EDT2020-12-1815.0051.3056.000.00-610.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200918P000700002020-08-07 9:30AM EDT2020-09-180.730.000.000.00-32250.00%
SNX201218P000700002020-06-15 1:46PM EDT2020-12-186.090.203.300.00-11975.59%