STOCKS TRADE HIGHER, ZERO IN ON RECORDS AS MARKETS TRY TO EXTEND WIN STREAK

Preliminary U.S. manufacturing PMI for July at a lower-than-expected 59.7 versus 63.7 in June

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

117.19+1.60 (+1.38%)

As of 3:34PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:70.00

CallsforAugust 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210917C00070000	2021-03-22 9:34AM EDT	2021-09-17	39.00	51.60	56.60	0.00	-	10	9	164.09%

PutsforAugust 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210917P00070000	2021-04-23 11:06AM EDT	2021-09-17	0.45	0.00	0.75	0.00	-	4	30	72.75%
SNX211217P00070000	2021-04-19 12:00AM EDT	2021-12-17	0.90	0.00	0.00	0.00	-	-	0	12.50%