Canada markets open in 9 hours 30 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219C000700002021-01-11 11:05AM EST2021-02-1918.1215.5019.200.00-1278.22%
SNX210319C000700002020-12-09 9:35AM EST2021-03-1912.4319.5022.700.00-1178.42%
SNX210618C000700002021-01-06 12:23PM EST2021-06-1822.3019.1020.900.00-2448.39%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219P000700002021-01-12 1:53PM EST2021-02-190.350.300.550.00-7052.15%
SNX210319P000700002020-11-16 12:09AM EST2021-03-190.300.000.000.00--112.50%
SNX210618P000700002021-01-08 9:30AM EST2021-06-184.202.953.400.00-3048.54%