Strike:70.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821C00070000 | 2020-07-10 1:58PM EDT | 2020-08-21 | 50.40 | 56.30 | 61.00 | 0.00 | - | 1 | 1 | 115.63% |
| SNX200918C00070000 | 2020-07-09 8:13PM EDT | 2020-09-18 | 42.50 | 50.80 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX201218C00070000 | 2020-07-09 8:13PM EDT | 2020-12-18 | 15.00 | 51.30 | 56.00 | 0.00 | - | 6 | 1 | 0.00% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200918P00070000 | 2020-08-07 9:30AM EDT | 2020-09-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| SNX201218P00070000 | 2020-06-15 1:46PM EDT | 2020-12-18 | 6.09 | 0.20 | 3.30 | 0.00 | - | 1 | 19 | 75.59% |
© 2020 Verizon Media. All rights reserved.
