Mail

Canada markets open in 9 hours 30 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

87.52+1.81 (+2.11%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:70.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210219C00070000	2021-01-11 11:05AM EST	2021-02-19	18.12	15.50	19.20	0.00	-	1	2	78.22%
SNX210319C00070000	2020-12-09 9:35AM EST	2021-03-19	12.43	19.50	22.70	0.00	-	1	1	78.42%
SNX210618C00070000	2021-01-06 12:23PM EST	2021-06-18	22.30	19.10	20.90	0.00	-	2	4	48.39%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210219P00070000	2021-01-12 1:53PM EST	2021-02-19	0.35	0.30	0.55	0.00	-	7	0	52.15%
SNX210319P00070000	2020-11-16 12:09AM EST	2021-03-19	0.30	0.00	0.00	0.00	-	-	1	12.50%
SNX210618P00070000	2021-01-08 9:30AM EST	2021-06-18	4.20	2.95	3.40	0.00	-	3	0	48.54%