Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210219C00070000 | 2021-01-11 11:05AM EST | 2021-02-19 | 18.12 | 15.50 | 19.20 | 0.00 | - | 1 | 2 | 78.22% |
SNX210319C00070000 | 2020-12-09 9:35AM EST | 2021-03-19 | 12.43 | 19.50 | 22.70 | 0.00 | - | 1 | 1 | 78.42% |
SNX210618C00070000 | 2021-01-06 12:23PM EST | 2021-06-18 | 22.30 | 19.10 | 20.90 | 0.00 | - | 2 | 4 | 48.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210219P00070000 | 2021-01-12 1:53PM EST | 2021-02-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 7 | 0 | 52.15% |
SNX210319P00070000 | 2020-11-16 12:09AM EST | 2021-03-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SNX210618P00070000 | 2021-01-08 9:30AM EST | 2021-06-18 | 4.20 | 2.95 | 3.40 | 0.00 | - | 3 | 0 | 48.54% |