Canada markets close in 26 minutes

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.19+1.60 (+1.38%)
As of 3:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917C000700002021-03-22 9:34AM EDT2021-09-1739.0051.6056.600.00-109164.09%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917P000700002021-04-23 11:06AM EDT2021-09-170.450.000.750.00-43072.75%
SNX211217P000700002021-04-19 12:00AM EDT2021-12-170.900.000.000.00--012.50%