SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C000700002020-05-08 2:50PM EDT2020-06-1922.450.000.000.00-110.00%
SNX200918C000700002020-04-23 12:34PM EDT2020-09-1813.5032.7035.200.00--171.51%
SNX201218C000700002020-04-23 11:18AM EDT2020-12-1815.0032.5037.000.00-6158.23%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P000700002020-05-13 12:58PM EDT2020-06-191.300.000.000.00-12425.00%
SNX200918P000700002020-04-27 11:06AM EDT2020-09-187.000.000.000.00-1612.50%
SNX201218P000700002020-05-12 10:36AM EDT2020-12-186.500.000.000.00-21812.50%