Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219C000650002021-01-11 10:02AM EST2021-02-1922.9319.9023.000.00--167.38%
SNX210319C000650002021-01-14 10:53AM EST2021-03-1920.1520.9023.700.00-1062.87%
SNX210618C000650002021-01-06 11:51AM EST2021-06-1825.1023.5024.700.00-1048.78%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219P000650002021-01-11 10:37AM EST2021-02-190.200.100.550.00-101461.82%
SNX210618P000650002021-01-08 10:03AM EST2021-06-182.351.902.300.00-13649.78%