Canada markets closed

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210319C000600002021-01-11 9:42AM EST2021-03-1927.8025.4029.600.00-2089.84%
SNX210618C000600002021-01-06 3:06PM EST2021-06-1829.2626.6030.100.00-1661.35%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219P000600002021-01-11 3:54PM EST2021-02-190.230.000.150.00--158.79%
SNX210319P000600002021-01-12 11:29AM EST2021-03-190.250.200.450.00-202055.47%
SNX210618P000600002020-12-28 11:43AM EST2021-06-182.201.151.550.00-1251.76%