Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210319C00060000 | 2021-01-11 9:42AM EST | 2021-03-19 | 27.80 | 25.40 | 29.60 | 0.00 | - | 2 | 0 | 89.84% |
SNX210618C00060000 | 2021-01-06 3:06PM EST | 2021-06-18 | 29.26 | 26.60 | 30.10 | 0.00 | - | 1 | 6 | 61.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210219P00060000 | 2021-01-11 3:54PM EST | 2021-02-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.79% |
SNX210319P00060000 | 2021-01-12 11:29AM EST | 2021-03-19 | 0.25 | 0.20 | 0.45 | 0.00 | - | 20 | 20 | 55.47% |
SNX210618P00060000 | 2020-12-28 11:43AM EST | 2021-06-18 | 2.20 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 51.76% |