SNX - SYNNEX Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619C00060000 | 2020-05-13 7:06PM EDT | 2020-06-19 | 28.50 | 48.40 | 52.20 | 0.00 | - | 1 | 1 | 155.66% |
| SNX200918C00060000 | 2020-03-31 9:59AM EDT | 2020-09-18 | 21.30 | 27.00 | 30.60 | 0.00 | - | 2 | 4 | 0.00% |
| SNX201218C00060000 | 2020-06-01 10:43AM EDT | 2020-12-18 | 51.20 | 50.00 | 54.20 | +10.60 | +26.11% | 1 | 11 | 68.48% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619P00060000 | 2020-05-11 9:30AM EDT | 2020-06-19 | 0.65 | 0.00 | 4.90 | 0.00 | - | - | 1 | 226.47% |
| SNX200918P00060000 | 2020-04-22 12:07PM EDT | 2020-09-18 | 5.49 | 1.05 | 3.40 | 0.00 | - | 1 | 7 | 91.48% |
| SNX201218P00060000 | 2020-05-13 7:06PM EDT | 2020-12-18 | 5.30 | 1.85 | 4.00 | 0.00 | - | 4 | 20 | 73.55% |
© 2020 Verizon Media. All rights reserved.