SNX - SYNNEX Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C000600002020-05-13 7:06PM EDT2020-06-1928.5048.4052.200.00-11155.66%
SNX200918C000600002020-03-31 9:59AM EDT2020-09-1821.3027.0030.600.00-240.00%
SNX201218C000600002020-06-01 10:43AM EDT2020-12-1851.2050.0054.20+10.60+26.11%11168.48%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P000600002020-05-11 9:30AM EDT2020-06-190.650.004.900.00--1226.47%
SNX200918P000600002020-04-22 12:07PM EDT2020-09-185.491.053.400.00-1791.48%
SNX201218P000600002020-05-13 7:06PM EDT2020-12-185.301.854.000.00-42073.55%