Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.64+0.75 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C001500002020-08-03 3:33PM EDT2020-08-210.330.051.550.00-1266.41%
SNX201218C001500002020-06-30 3:36PM EDT2020-12-187.803.807.400.00-557347.83%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P001500002020-06-26 1:22PM EDT2020-08-2134.5026.1030.200.00-11150.93%