Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.64+0.75 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C001450002020-08-03 9:44AM EDT2020-08-210.580.101.600.00-2256.79%
SNX200918C001450002020-08-04 2:45PM EDT2020-09-182.001.502.450.00-71145.18%
SNX201218C001450002020-07-09 8:13PM EDT2020-12-181.755.409.000.00--148.71%
SNX210115C001450002020-07-23 10:11AM EDT2021-01-158.407.7012.000.00--4153.28%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218P001450002020-07-09 8:13PM EDT2020-12-1867.1627.6031.700.00-3362.95%