Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00145000 | 2024-02-12 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 40.58% |
SNX240920C00145000 | 2024-04-22 12:59PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |