SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C001450002020-05-07 1:29PM EDT2020-06-191.190.000.000.00-2025.00%
SNX200918C001450002020-05-19 2:47PM EDT2020-09-180.800.000.000.00-2012.50%
SNX201218C001450002020-05-11 9:30AM EDT2020-12-181.750.000.000.00--06.25%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P001450002020-02-24 1:44PM EDT2020-06-1914.6665.5070.200.00-10398.79%
SNX201218P001450002020-04-17 9:40AM EDT2020-12-1867.1653.5057.400.00-3392.38%