Canada Markets open in 8 hrs 48 mins

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210319C001400002020-10-30 10:52AM EST2021-03-1919.700.000.000.00-1025.00%
SNX210618C001400002020-11-04 12:37PM EST2021-06-1820.720.000.000.00-1012.50%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210319P001400002020-10-20 8:33AM EST2021-03-1911.300.000.000.00-100.00%
SNX210618P001400002020-10-09 8:54AM EST2021-06-1815.3513.6016.100.00-220.00%