SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C001350002020-05-13 11:26AM EDT2020-06-190.300.001.050.00-2471.09%
SNX200918C001350002020-05-08 2:43PM EDT2020-09-181.202.204.700.00-1155.96%
SNX201218C001350002020-04-08 2:11PM EDT2020-12-182.201.354.400.00-1745.97%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P001350002020-03-31 10:03AM EDT2020-06-1958.5046.1051.000.00-17233.30%
SNX201218P001350002020-01-15 4:53PM EDT2020-12-1810.1011.9012.600.00--00.00%