Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.11+1.52 (+1.32%)
At close: 4:00PM EDT
117.11 +0.05 (0.04%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917C001250002021-06-17 11:52AM EDT2021-09-175.354.905.600.00-61547.24%
SNX211217C001250002021-06-17 10:05AM EDT2021-12-1710.508.109.200.00-2541.62%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217P001250002021-06-16 11:56AM EDT2021-12-1711.2513.9015.100.00-1134.88%