TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00125000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.45 | 0.35 | 1.05 | +0.08 | +21.62% | 140 | 761 | 30.59% |
| SNX240621C00125000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 1.10 | 1.30 | 1.70 | 0.00 | - | 15 | 118 | 23.74% |
| SNX240719C00125000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 2.65 | 2.55 | 2.80 | +0.30 | +12.77% | 12 | 126 | 25.11% |
| SNX240920C00125000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | +1.00 | +28.57% | 10 | 193 | 25.56% |
| SNX241018C00125000 | 2024-04-11 1:38PM EDT | 2024-10-18 | 4.80 | 5.40 | 5.80 | 0.00 | - | 5 | 7 | 27.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00125000 | 2024-04-04 11:03AM EDT | 2024-09-20 | 9.50 | 10.10 | 12.50 | 0.00 | - | 3 | 3 | 26.06% |
© 2024 Yahoo. All rights reserved.