SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C001250002020-05-27 3:52PM EDT2020-06-191.400.602.00+0.90+180.00%1856.81%
SNX200717C001250002020-05-27 3:56PM EDT2020-07-174.103.904.60+0.52+14.53%6154.26%
SNX200918C001250002020-05-26 9:39AM EDT2020-09-185.506.008.100.00-21652.75%
SNX201218C001250002020-05-18 1:00PM EDT2020-12-185.809.6013.500.00-52755.74%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P001250002020-03-11 1:55PM EDT2020-06-1946.2038.4042.500.00-169287.06%
SNX201218P001250002020-01-15 4:53PM EDT2020-12-186.908.308.700.00--00.00%