SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
120.99+1.49 (+1.25%)
At close: 3:59PM EDT
120.99 0.00 (0.00%)
After hours: 04:01PM EDT
After hours: 04:01PM EDT
Strike:120.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210917C00120000 | 2021-06-21 3:13PM EDT | 2021-09-17 | 8.02 | 7.10 | 8.00 | 0.00 | - | 1 | 87 | 44.95% |
| SNX211217C00120000 | 2021-05-24 1:50PM EDT | 2021-12-17 | 17.00 | 10.50 | 11.30 | 0.00 | - | 2 | 1 | 37.01% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210917P00120000 | 2021-06-17 9:48AM EDT | 2021-09-17 | 6.71 | 7.70 | 8.40 | 0.00 | - | 1 | 7 | 51.22% |
© 2021 Verizon Media. All rights reserved.
