Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.82+1.07 (+0.66%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218C001200002020-10-30 9:59AM EST2020-12-1814.000.000.000.00-200.00%
SNX210115C001200002020-11-03 9:31AM EST2021-01-1524.070.000.000.00-1600.00%
SNX210319C001200002020-07-21 1:41PM EST2021-03-1919.5016.7020.400.00-110.00%
SNX210618C001200002020-11-06 10:21AM EST2021-06-1837.000.000.000.00-100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218P001200002020-11-09 2:55PM EST2020-12-180.650.000.000.00-2025.00%
SNX210115P001200002020-11-10 1:01PM EST2021-01-152.250.000.000.00-1012.50%