Canada Markets close in 2 hrs 40 mins

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.47-0.03 (-0.02%)
As of 1:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C001200002020-08-05 10:23AM EDT2020-08-2110.927.7011.80+4.65+74.16%516463.04%
SNX201218C001200002020-07-09 12:28PM EDT2020-12-1815.6617.3021.400.00-11055.90%
SNX210115C001200002020-07-16 12:26PM EDT2021-01-1520.2018.9023.000.00-3555.89%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P001200002020-08-04 2:03PM EDT2020-08-211.801.403.000.00-218150.66%
SNX200918P001200002020-08-04 12:29PM EDT2020-09-184.503.503.900.00-122542.43%
SNX210115P001200002020-07-10 3:25PM EDT2021-01-1518.0510.7014.400.00-1155.51%