Mail

Canada Markets closed

S&P/TSX
17,396.56
+45.22(+0.26%)
S&P 500
3,638.35
+8.70(+0.24%)
DOW
29,910.37
+37.90(+0.13%)

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

162.82+1.07 (+0.66%)

At close: 1:00PM EST

In The Money

Show:ListStraddle

Strike:120.00

CallsforDecember 18, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX201218C00120000	2020-10-30 9:59AM EST	2020-12-18	14.00	0.00	0.00	0.00	-	2	0	0.00%
SNX210115C00120000	2020-11-03 9:31AM EST	2021-01-15	24.07	0.00	0.00	0.00	-	16	0	0.00%
SNX210319C00120000	2020-07-21 1:41PM EST	2021-03-19	19.50	16.70	20.40	0.00	-	1	1	0.00%
SNX210618C00120000	2020-11-06 10:21AM EST	2021-06-18	37.00	0.00	0.00	0.00	-	1	0	0.00%

PutsforDecember 18, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX201218P00120000	2020-11-09 2:55PM EST	2020-12-18	0.65	0.00	0.00	0.00	-	2	0	25.00%
SNX210115P00120000	2020-11-10 1:01PM EST	2021-01-15	2.25	0.00	0.00	0.00	-	1	0	12.50%