Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
120.99+1.49 (+1.25%)
At close: 3:59PM EDT
120.99 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917C001200002021-06-21 3:13PM EDT2021-09-178.027.108.000.00-18744.95%
SNX211217C001200002021-05-24 1:50PM EDT2021-12-1717.0010.5011.300.00-2137.01%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917P001200002021-06-17 9:48AM EDT2021-09-176.717.708.400.00-1751.22%