SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C001200002020-06-05 1:28PM EDT2020-06-193.002.155.50+1.65+122.22%255269.43%
SNX200717C001200002020-06-05 2:28PM EDT2020-07-178.657.608.90+2.82+48.37%5029668.42%
SNX200918C001200002020-05-21 3:13PM EDT2020-09-185.4010.9015.000.00-1262.22%
SNX201218C001200002020-06-02 9:30AM EDT2020-12-1816.2015.5018.800.00-1758.03%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P001200002020-02-07 2:25PM EDT2020-06-194.0010.0012.700.00-1095.36%
SNX201218P001200002020-01-15 4:53PM EDT2020-12-185.606.307.100.00--011.29%