SNX - SYNNEX Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619C00120000 | 2020-06-05 1:28PM EDT | 2020-06-19 | 3.00 | 2.15 | 5.50 | +1.65 | +122.22% | 25 | 52 | 69.43% |
| SNX200717C00120000 | 2020-06-05 2:28PM EDT | 2020-07-17 | 8.65 | 7.60 | 8.90 | +2.82 | +48.37% | 50 | 296 | 68.42% |
| SNX200918C00120000 | 2020-05-21 3:13PM EDT | 2020-09-18 | 5.40 | 10.90 | 15.00 | 0.00 | - | 1 | 2 | 62.22% |
| SNX201218C00120000 | 2020-06-02 9:30AM EDT | 2020-12-18 | 16.20 | 15.50 | 18.80 | 0.00 | - | 1 | 7 | 58.03% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619P00120000 | 2020-02-07 2:25PM EDT | 2020-06-19 | 4.00 | 10.00 | 12.70 | 0.00 | - | 1 | 0 | 95.36% |
| SNX201218P00120000 | 2020-01-15 4:53PM EDT | 2020-12-18 | 5.60 | 6.30 | 7.10 | 0.00 | - | - | 0 | 11.29% |
© 2020 Verizon Media. All rights reserved.