Strike:120.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821C00120000 | 2020-08-05 10:23AM EDT | 2020-08-21 | 10.92 | 7.70 | 11.80 | +4.65 | +74.16% | 5 | 164 | 63.04% |
| SNX201218C00120000 | 2020-07-09 12:28PM EDT | 2020-12-18 | 15.66 | 17.30 | 21.40 | 0.00 | - | 1 | 10 | 55.90% |
| SNX210115C00120000 | 2020-07-16 12:26PM EDT | 2021-01-15 | 20.20 | 18.90 | 23.00 | 0.00 | - | 3 | 5 | 55.89% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821P00120000 | 2020-08-04 2:03PM EDT | 2020-08-21 | 1.80 | 1.40 | 3.00 | 0.00 | - | 2 | 181 | 50.66% |
| SNX200918P00120000 | 2020-08-04 12:29PM EDT | 2020-09-18 | 4.50 | 3.50 | 3.90 | 0.00 | - | 1 | 225 | 42.43% |
| SNX210115P00120000 | 2020-07-10 3:25PM EDT | 2021-01-15 | 18.05 | 10.70 | 14.40 | 0.00 | - | 1 | 1 | 55.51% |
© 2020 Verizon Media. All rights reserved.
