TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00120000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.95 | +0.03 | +2.04% | 12 | 362 | 25.95% |
| SNX240621C00120000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 2.80 | 2.90 | 3.30 | -0.31 | -9.97% | 19 | 176 | 23.79% |
| SNX240719C00120000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 4.45 | 4.50 | 6.20 | -0.35 | -7.29% | 5 | 483 | 32.39% |
| SNX240920C00120000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 5.50 | 6.60 | 6.80 | 0.00 | - | 2 | 18 | 26.61% |
| SNX241018C00120000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 6.60 | 7.60 | 8.20 | 0.00 | - | 5 | 83 | 28.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00120000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 3.74 | 3.60 | 3.90 | 0.00 | - | 51 | 225 | 19.89% |
| SNX240621P00120000 | 2024-04-08 10:05AM EDT | 2024-06-21 | 5.00 | 3.30 | 6.00 | 0.00 | - | 2 | 126 | 24.23% |
| SNX240719P00120000 | 2024-04-22 1:50PM EDT | 2024-07-19 | 7.60 | 6.00 | 6.40 | 0.00 | - | 10 | 75 | 21.69% |
| SNX240920P00120000 | 2024-04-22 12:38PM EDT | 2024-09-20 | 9.20 | 7.20 | 7.60 | 0.00 | - | 14 | 16 | 20.53% |
© 2024 Yahoo. All rights reserved.