Strike:115.00
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX201218C00115000 | 2020-11-20 12:15PM EST | 2020-12-18 | 38.24 | 45.50 | 49.90 | 0.00 | - | 20 | 39 | 118.73% |
| SNX210115C00115000 | 2020-09-04 10:32AM EST | 2021-01-15 | 19.98 | 34.00 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
| SNX210319C00115000 | 2020-09-30 8:47AM EST | 2021-03-19 | 31.62 | 21.00 | 26.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNX210618C00115000 | 2020-07-08 12:40PM EST | 2021-06-18 | 25.25 | 27.00 | 32.00 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX201218P00115000 | 2020-11-19 2:02PM EST | 2020-12-18 | 0.71 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 82.37% |
| SNX210115P00115000 | 2020-11-17 1:32PM EST | 2021-01-15 | 0.90 | 0.70 | 1.40 | 0.00 | - | 20 | 24 | 65.14% |
| SNX210618P00115000 | 2020-11-24 1:14PM EST | 2021-06-18 | 4.00 | 3.10 | 4.40 | 0.00 | - | 20 | 25 | 48.54% |
© 2020 Verizon Media. All rights reserved.
