Canada Markets close in 2 hrs 53 mins

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.35-0.15 (-0.12%)
As of 1:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C001150002020-08-04 9:32AM EDT2020-08-2112.8212.9016.600.00-31355.27%
SNX201218C001150002020-08-05 10:16AM EDT2020-12-1822.4220.5024.50+2.18+10.77%33950.46%
SNX210115C001150002020-07-09 10:17AM EDT2021-01-1519.5721.9026.500.00-2251.57%
SNX210618C001150002020-07-08 1:40PM EDT2021-06-1825.2527.5032.500.00--150.61%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P001150002020-08-04 12:48PM EDT2020-08-211.080.752.200.00-18256.37%
SNX200918P001150002020-08-04 12:09PM EDT2020-09-183.002.553.400.00-16249.70%