Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210319C00115000 | 2021-02-19 9:30AM EST | 2021-03-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SNX210416C00115000 | 2021-03-08 12:45PM EST | 2021-04-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNX210618C00115000 | 2021-03-03 11:19AM EST | 2021-06-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNX210917C00115000 | 2021-02-26 1:11PM EST | 2021-09-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210618P00115000 | 2020-11-24 1:14PM EST | 2021-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |