Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240419C00115000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 1.05 | 1.05 | 1.50 | -1.45 | -58.00% | 244 | 1,071 | 20.84% |
SNX240517C00115000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 2.25 | 2.25 | 2.85 | -0.65 | -22.41% | 42 | 19 | 22.11% |
SNX240621C00115000 | 2024-03-28 12:08PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.80 | -0.10 | -2.63% | 6 | 49 | 21.36% |
SNX240719C00115000 | 2024-03-27 3:17PM EDT | 2024-07-19 | 5.70 | 4.50 | 5.20 | 0.00 | - | 5 | 299 | 24.12% |
SNX240920C00115000 | 2024-02-23 10:53AM EDT | 2024-09-20 | 3.10 | 3.80 | 4.20 | 0.00 | - | 1 | 2 | 16.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240419P00115000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 3.00 | 2.85 | 3.30 | +0.90 | +42.86% | 5 | 14 | 19.90% |
SNX240517P00115000 | 2024-03-28 12:50PM EDT | 2024-05-17 | 4.30 | 3.80 | 4.20 | +0.40 | +10.26% | 13 | 3 | 18.78% |
SNX240621P00115000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 4.50 | 3.20 | 5.80 | +0.51 | +12.78% | 16 | 104 | 21.83% |
SNX240719P00115000 | 2024-02-16 12:52PM EDT | 2024-07-19 | 14.50 | 12.50 | 13.00 | 0.00 | - | 1 | 3 | 47.65% |
SNX240920P00115000 | 2024-03-28 9:33AM EDT | 2024-09-20 | 8.51 | 5.00 | 7.20 | +2.31 | +37.26% | 2 | 2 | 19.66% |