Mail

Canada markets open in 3 hours 51 minutes

S&P/TSX
18,457.78
+76.82(+0.42%)
S&P 500
3,821.35
-20.59(-0.54%)
DOW
31,802.44
+306.14(+0.97%)

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

94.24+1.71 (+1.85%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:115.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210319C00115000	2021-02-19 9:30AM EST	2021-03-19	0.05	0.00	0.00	0.00	-	3	0	25.00%
SNX210416C00115000	2021-03-08 12:45PM EST	2021-04-16	1.00	0.00	0.00	0.00	-	1	0	12.50%
SNX210618C00115000	2021-03-03 11:19AM EST	2021-06-18	1.80	0.00	0.00	0.00	-	1	0	6.25%
SNX210917C00115000	2021-02-26 1:11PM EST	2021-09-17	4.00	0.00	0.00	0.00	-	1	0	6.25%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210618P00115000	2020-11-24 1:14PM EST	2021-06-18	4.00	0.00	0.00	0.00	-	20	25	0.00%