Canada markets open in 3 hours 51 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.24+1.71 (+1.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210319C001150002021-02-19 9:30AM EST2021-03-190.050.000.000.00-3025.00%
SNX210416C001150002021-03-08 12:45PM EST2021-04-161.000.000.000.00-1012.50%
SNX210618C001150002021-03-03 11:19AM EST2021-06-181.800.000.000.00-106.25%
SNX210917C001150002021-02-26 1:11PM EST2021-09-174.000.000.000.00-106.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618P001150002020-11-24 1:14PM EST2021-06-184.000.000.000.00-20250.00%