Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.82+1.07 (+0.66%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218C001150002020-11-20 12:15PM EST2020-12-1838.2445.5049.900.00-2039118.73%
SNX210115C001150002020-09-04 10:32AM EST2021-01-1519.9834.0038.500.00-200.00%
SNX210319C001150002020-09-30 8:47AM EST2021-03-1931.6221.0026.000.00-600.00%
SNX210618C001150002020-07-08 12:40PM EST2021-06-1825.2527.0032.000.00--10.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218P001150002020-11-19 2:02PM EST2020-12-180.710.000.850.00-1782.37%
SNX210115P001150002020-11-17 1:32PM EST2021-01-150.900.701.400.00-202465.14%
SNX210618P001150002020-11-24 1:14PM EST2021-06-184.003.104.400.00-202548.54%