SNX - SYNNEX Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:115.00
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619C00115000 | 2020-06-05 12:17PM EDT | 2020-06-19 | 5.80 | 3.20 | 4.90 | +3.30 | +132.00% | 71 | 81 | 58.64% |
| SNX200717C00115000 | 2020-06-05 3:57PM EDT | 2020-07-17 | 11.70 | 9.80 | 11.60 | +3.60 | +44.44% | 85 | 155 | 70.96% |
| SNX200918C00115000 | 2020-05-27 2:00PM EDT | 2020-09-18 | 10.50 | 13.80 | 16.90 | 0.00 | - | 1 | 87 | 63.77% |
| SNX201218C00115000 | 2020-06-04 12:49PM EDT | 2020-12-18 | 15.91 | 17.30 | 21.20 | 0.00 | - | 5 | 37 | 58.43% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619P00115000 | 2020-06-05 10:20AM EDT | 2020-06-19 | 3.53 | 4.20 | 8.00 | -12.95 | -78.58% | 1 | 10 | 68.63% |
© 2020 Verizon Media. All rights reserved.