Mail

Canada Markets close in 2 hrs 53 mins

S&P/TSX
16,453.59
+85.56(+0.52%)
S&P 500
3,323.89
+17.38(+0.53%)
CAD/USD
0.7530
+0.0025(+0.3388%)

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

128.35-0.15 (-0.12%)

As of 1:03PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:115.00

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX200821C00115000	2020-08-04 9:32AM EDT	2020-08-21	12.82	12.90	16.60	0.00	-	3	13	55.27%
SNX201218C00115000	2020-08-05 10:16AM EDT	2020-12-18	22.42	20.50	24.50	+2.18	+10.77%	3	39	50.46%
SNX210115C00115000	2020-07-09 10:17AM EDT	2021-01-15	19.57	21.90	26.50	0.00	-	2	2	51.57%
SNX210618C00115000	2020-07-08 1:40PM EDT	2021-06-18	25.25	27.50	32.50	0.00	-	-	1	50.61%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX200821P00115000	2020-08-04 12:48PM EDT	2020-08-21	1.08	0.75	2.20	0.00	-	1	82	56.37%
SNX200918P00115000	2020-08-04 12:09PM EDT	2020-09-18	3.00	2.55	3.40	0.00	-	1	62	49.70%