Canada markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.10-2.90 (-2.50%)
At close: 04:00PM EDT
113.45 +0.35 (+0.31%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240419C001150002024-03-28 3:46PM EDT2024-04-191.051.051.50-1.45-58.00%2441,07120.84%
SNX240517C001150002024-03-28 3:46PM EDT2024-05-172.252.252.85-0.65-22.41%421922.11%
SNX240621C001150002024-03-28 12:08PM EDT2024-06-213.703.403.80-0.10-2.63%64921.36%
SNX240719C001150002024-03-27 3:17PM EDT2024-07-195.704.505.200.00-529924.12%
SNX240920C001150002024-02-23 10:53AM EDT2024-09-203.103.804.200.00-1216.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240419P001150002024-03-27 3:46PM EDT2024-04-193.002.853.30+0.90+42.86%51419.90%
SNX240517P001150002024-03-28 12:50PM EDT2024-05-174.303.804.20+0.40+10.26%13318.78%
SNX240621P001150002024-03-28 9:35AM EDT2024-06-214.503.205.80+0.51+12.78%1610421.83%
SNX240719P001150002024-02-16 12:52PM EDT2024-07-1914.5012.5013.000.00-1347.65%
SNX240920P001150002024-03-28 9:33AM EDT2024-09-208.515.007.20+2.31+37.26%2219.66%