SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C001100002020-05-28 11:49AM EDT2020-06-196.100.000.000.00-201.56%
SNX200717C001100002020-05-27 3:58PM EDT2020-07-1710.090.000.000.00-1501.56%
SNX200918C001100002020-05-21 9:38AM EDT2020-09-188.900.000.000.00-100.78%
SNX201218C001100002020-05-26 9:33AM EDT2020-12-1814.700.000.000.00--00.78%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P001100002020-05-28 10:50AM EDT2020-06-194.810.000.000.00-100.00%
SNX200918P001100002020-03-27 4:11AM EDT2020-09-1837.6037.1035.600.00--0150.74%
SNX201218P001100002020-03-26 1:26PM EDT2020-12-1836.0934.7039.400.00-1616114.55%