Strike:110.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821C00110000 | 2020-08-06 11:57AM EDT | 2020-08-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX201218C00110000 | 2020-08-04 9:44AM EDT | 2020-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821P00110000 | 2020-08-04 1:43PM EDT | 2020-08-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNX200918P00110000 | 2020-08-11 12:05PM EDT | 2020-09-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
