Canada Markets open in 7 hrs 22 mins

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.52-0.88 (-0.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C001100002020-08-06 11:57AM EDT2020-08-2119.000.000.000.00-100.00%
SNX201218C001100002020-08-04 9:44AM EDT2020-12-1824.000.000.000.00-400.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P001100002020-08-04 1:43PM EDT2020-08-210.600.000.000.00-6025.00%
SNX200918P001100002020-08-11 12:05PM EDT2020-09-181.800.000.000.00-3012.50%