TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240719C00110000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNX240920C00110000 | 2024-04-18 12:05PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX241220C00110000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00110000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| SNX240621P00110000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| SNX240719P00110000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNX240920P00110000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.