SNX - SYNNEX Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619C00110000 | 2020-05-28 11:49AM EDT | 2020-06-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNX200717C00110000 | 2020-05-27 3:58PM EDT | 2020-07-17 | 10.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SNX200918C00110000 | 2020-05-21 9:38AM EDT | 2020-09-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNX201218C00110000 | 2020-05-26 9:33AM EDT | 2020-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619P00110000 | 2020-05-28 10:50AM EDT | 2020-06-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX200918P00110000 | 2020-03-27 4:11AM EDT | 2020-09-18 | 37.60 | 37.10 | 35.60 | 0.00 | - | - | 0 | 150.74% |
| SNX201218P00110000 | 2020-03-26 1:26PM EDT | 2020-12-18 | 36.09 | 34.70 | 39.40 | 0.00 | - | 16 | 16 | 114.55% |
© 2020 Verizon Media. All rights reserved.