SNX - SYNNEX Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619C00105000 | 2020-05-21 3:06PM EDT | 2020-06-19 | 4.20 | 3.40 | 5.80 | 0.00 | - | 21 | 62 | 61.30% |
| SNX200717C00105000 | 2020-05-19 2:59PM EDT | 2020-07-17 | 6.30 | 6.40 | 8.60 | 0.00 | - | - | 2 | 61.22% |
| SNX200918C00105000 | 2020-05-20 11:05AM EDT | 2020-09-18 | 10.20 | 9.40 | 11.80 | 0.00 | - | 1 | 14 | 55.08% |
| SNX201218C00105000 | 2020-05-21 10:12AM EDT | 2020-12-18 | 14.00 | 13.50 | 15.80 | 0.00 | - | - | 5 | 54.66% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619P00105000 | 2020-05-22 3:59PM EDT | 2020-06-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNX200717P00105000 | 2020-05-19 10:19AM EDT | 2020-07-17 | 12.20 | 11.10 | 13.00 | 0.00 | - | - | 1 | 62.15% |
© 2020 Verizon Media. All rights reserved.