SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C001050002020-05-21 3:06PM EDT2020-06-194.203.405.800.00-216261.30%
SNX200717C001050002020-05-19 2:59PM EDT2020-07-176.306.408.600.00--261.22%
SNX200918C001050002020-05-20 11:05AM EDT2020-09-1810.209.4011.800.00-11455.08%
SNX201218C001050002020-05-21 10:12AM EDT2020-12-1814.0013.5015.800.00--554.66%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P001050002020-05-22 3:59PM EDT2020-06-198.100.000.000.00-300.00%
SNX200717P001050002020-05-19 10:19AM EDT2020-07-1712.2011.1013.000.00--162.15%