TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240419C00105000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240517C00105000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNX240621C00105000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240419P00105000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX240621P00105000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SNX240719P00105000 | 2024-04-17 1:20PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SNX240920P00105000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SNX241018P00105000 | 2024-04-16 2:18PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.