Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.64+0.75 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C001000002020-08-06 11:57AM EDT2020-08-2128.6626.3030.900.00-11136.67%
SNX201218C001000002020-08-04 12:44PM EDT2020-12-1831.8030.9034.900.00-52252.53%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P001000002020-07-16 11:17AM EDT2020-08-211.550.001.500.00-21999.32%
SNX200918P001000002020-07-31 9:55AM EDT2020-09-181.400.103.700.00-505570.68%