Strike:100.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821C00100000 | 2020-08-06 11:57AM EDT | 2020-08-21 | 28.66 | 26.30 | 30.90 | 0.00 | - | 1 | 1 | 136.67% |
| SNX201218C00100000 | 2020-08-04 12:44PM EDT | 2020-12-18 | 31.80 | 30.90 | 34.90 | 0.00 | - | 5 | 22 | 52.53% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821P00100000 | 2020-07-16 11:17AM EDT | 2020-08-21 | 1.55 | 0.00 | 1.50 | 0.00 | - | 2 | 19 | 99.32% |
| SNX200918P00100000 | 2020-07-31 9:55AM EDT | 2020-09-18 | 1.40 | 0.10 | 3.70 | 0.00 | - | 50 | 55 | 70.68% |
© 2020 Verizon Media. All rights reserved.
