SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.11+1.52 (+1.31%)
At close: 4:00PM EDT
117.11 +0.05 (0.04%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:100.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210820C00100000 | 2021-06-18 3:13PM EDT | 2021-08-20 | 19.18 | 19.40 | 21.90 | 0.00 | - | 5 | 5 | 80.71% |
| SNX211217C00100000 | 2021-05-24 10:39AM EDT | 2021-12-17 | 31.10 | 20.80 | 23.50 | 0.00 | - | 1 | 3 | 48.22% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210917P00100000 | 2021-05-21 1:22PM EDT | 2021-09-17 | 2.40 | 1.65 | 4.00 | 0.00 | - | 1 | 1 | 52.08% |
| SNX211217P00100000 | 2021-06-16 2:08PM EDT | 2021-12-17 | 3.20 | 3.60 | 5.70 | 0.00 | - | 1 | 2 | 45.31% |
© 2021 Verizon Media. All rights reserved.
