Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.11+1.52 (+1.31%)
At close: 4:00PM EDT
117.11 +0.05 (0.04%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210820C001000002021-06-18 3:13PM EDT2021-08-2019.1819.4021.900.00-5580.71%
SNX211217C001000002021-05-24 10:39AM EDT2021-12-1731.1020.8023.500.00-1348.22%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917P001000002021-05-21 1:22PM EDT2021-09-172.401.654.000.00-1152.08%
SNX211217P001000002021-06-16 2:08PM EDT2021-12-173.203.605.700.00-1245.31%