TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:95.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230217C00095000 | 2022-12-23 12:18PM EST | 2023-02-17 | 5.40 | 13.30 | 15.60 | 0.00 | - | 1 | 1 | 139.89% |
| SNX230317C00095000 | 2023-01-26 12:54PM EST | 2023-03-17 | 9.50 | 8.80 | 11.50 | 0.00 | - | 300 | 302 | 49.07% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230217P00095000 | 2023-02-03 12:25PM EST | 2023-02-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 5 | 8 | 46.83% |
| SNX230317P00095000 | 2023-02-06 11:19AM EST | 2023-03-17 | 1.00 | 0.95 | 1.50 | 0.00 | - | 1 | 105 | 35.18% |
| SNX231215P00095000 | 2023-01-20 12:38PM EST | 2023-12-15 | 6.10 | 5.50 | 9.40 | 0.00 | - | 6 | 6 | 36.33% |
© 2023 Yahoo. All rights reserved.
