Canada markets close in 5 minutes

TD SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.53-0.20 (-0.19%)
As of 03:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX230217C000950002022-12-23 12:18PM EST2023-02-175.4013.3015.600.00-11139.89%
SNX230317C000950002023-01-26 12:54PM EST2023-03-179.508.8011.500.00-30030249.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX230217P000950002023-02-03 12:25PM EST2023-02-170.250.100.600.00-5846.83%
SNX230317P000950002023-02-06 11:19AM EST2023-03-171.000.951.500.00-110535.18%
SNX231215P000950002023-01-20 12:38PM EST2023-12-156.105.509.400.00-6636.33%