Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.14-1.26 (-1.05%)
At close: 4:00PM EDT

119.14 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521C000900002021-03-29 12:02AM EDT2021-05-2132.220.000.000.00-100.00%
SNX210618C000900002021-03-23 1:49PM EDT2021-06-1820.8031.9036.800.00-514117.73%
SNX210917C000900002021-04-20 2:31PM EDT2021-09-1734.2028.5032.900.00-15155.69%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521P000900002021-04-12 10:42AM EDT2021-05-210.200.002.400.00-12136.52%
SNX210618P000900002021-04-07 1:11PM EDT2021-06-180.300.005.000.00-2088.11%
SNX210917P000900002021-05-03 2:14PM EDT2021-09-171.011.052.450.00-1247.49%