Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00080000 | 2024-03-18 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 74.71% |
SNX240621P00080000 | 2024-01-09 11:13AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 63.28% |
SNX240719P00080000 | 2024-01-29 1:04PM EDT | 2024-07-19 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 51.69% |