Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00070000 | 2023-11-30 12:50PM EDT | 2024-06-21 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 64.75% |
SNX240719P00070000 | 2023-10-23 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
SNX240920P00070000 | 2024-01-26 1:36PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 48.78% |