TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 49.61% |
| SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.35% |
| SNX240719C00140000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.75 | 0.00 | - | 150 | 250 | 29.18% |
| SNX240920C00140000 | 2024-04-03 2:20PM EDT | 2024-09-20 | 1.65 | 0.90 | 2.05 | 0.00 | - | 1 | 1 | 30.05% |
| SNX241018C00140000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.00 | 0.45 | 1.70 | 0.00 | - | 2 | 2 | 25.92% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.