Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.40-3.10 (-2.51%)
At close: 4:00PM EDT

120.40 +0.13 (0.11%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521C001400002021-04-26 1:34PM EDT2021-05-210.220.000.250.00-84150.64%
SNX210618C001400002021-05-03 10:06AM EDT2021-06-180.410.100.650.00-11234.57%
SNX210917C001400002021-03-15 1:28PM EDT2021-09-172.454.005.100.00-1140.46%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618P001400002020-10-09 9:54AM EDT2021-06-1815.3513.6016.100.00-220.00%
SNX210917P001400002021-03-29 12:28PM EDT2021-09-1730.7019.3023.900.00--237.28%