TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00130000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNX240621C00130000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX240719C00130000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX240920C00130000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00130000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.