TD SYNNEX (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.00-0.49 (-0.46%)
At close: 4:00PM EDT
105.00 -0.01 (-0.01%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:120.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX211119C00120000 | 2021-10-19 2:55PM EDT | 2021-11-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 18 | 38.23% |
| SNX211217C00120000 | 2021-09-16 10:03AM EDT | 2021-12-17 | 6.28 | 0.25 | 2.00 | 0.00 | - | 1 | 11 | 40.99% |
| SNX220318C00120000 | 2021-10-19 3:31PM EDT | 2022-03-18 | 5.00 | 2.80 | 3.40 | 0.00 | - | 4 | 7 | 31.71% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX211119P00120000 | 2021-09-20 12:06AM EDT | 2021-11-19 | 8.70 | 14.70 | 15.60 | 0.00 | - | - | 1 | 39.19% |
| SNX211217P00120000 | 2021-08-25 5:26PM EDT | 2021-12-17 | 11.05 | 11.30 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| SNX220318P00120000 | 2021-08-25 5:26PM EDT | 2022-03-18 | 11.93 | 14.00 | 15.40 | 0.00 | - | 1 | 1 | 15.19% |
© 2021 Verizon Media. All rights reserved.
