Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX221216C00120000 | 2022-08-11 1:46PM EDT | 2022-12-16 | 1.85 | 1.70 | 1.90 | -0.15 | -7.50% | 4 | 6 | 28.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX221216P00120000 | 2022-08-11 10:30AM EDT | 2022-12-16 | 18.90 | 19.00 | 19.50 | -5.50 | -22.54% | 1 | 0 | 34.31% |