Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.50+2.62 (+2.17%)
At close: 4:00PM EDT

120.10 -3.40 (-2.75%)
After hours: 5:35PM EDT

In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521C001200002021-05-04 1:28PM EDT2021-05-214.313.305.600.00-246136.38%
SNX210618C001200002021-05-07 3:07PM EDT2021-06-186.506.307.10+1.00+18.18%12630.98%
SNX210917C001200002021-05-07 1:02PM EDT2021-09-1711.5010.1013.40-2.10-15.44%38739.39%
SNX211217C001200002021-04-20 10:39AM EDT2021-12-1717.5013.0016.000.00--137.31%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521P001200002021-05-04 3:39PM EDT2021-05-212.651.304.400.00-53660.86%
SNX210618P001200002021-05-06 2:28PM EDT2021-06-184.903.104.200.00-11134.71%