Canada markets closed

TD SYNNEX (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.00-0.49 (-0.46%)
At close: 4:00PM EDT
105.00 -0.01 (-0.01%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211119C001200002021-10-19 2:55PM EDT2021-11-190.300.000.550.00-31838.23%
SNX211217C001200002021-09-16 10:03AM EDT2021-12-176.280.252.000.00-11140.99%
SNX220318C001200002021-10-19 3:31PM EDT2022-03-185.002.803.400.00-4731.71%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211119P001200002021-09-20 12:06AM EDT2021-11-198.7014.7015.600.00--139.19%
SNX211217P001200002021-08-25 5:26PM EDT2021-12-1711.0511.3012.300.00--10.00%
SNX220318P001200002021-08-25 5:26PM EDT2022-03-1811.9314.0015.400.00-1115.19%