TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 8.10 | 7.30 | 7.70 | 0.00 | - | 8 | 315 | 29.69% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 8.70 | 9.10 | 0.00 | - | 1 | 269 | 28.25% |
| SNX240719C00110000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 6.80 | 10.10 | 10.40 | 0.00 | - | 5 | 239 | 29.80% |
| SNX240920C00110000 | 2024-04-18 12:05PM EDT | 2024-09-20 | 11.20 | 12.00 | 12.40 | 0.00 | - | 2 | 12 | 30.03% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 13.00 | 13.50 | 0.00 | - | - | 1 | 31.21% |
| SNX241220C00110000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 15.40 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 31.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00110000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 10 | 174 | 23.37% |
| SNX240621P00110000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 1.32 | 1.25 | 1.45 | -0.38 | -22.35% | 9 | 235 | 21.73% |
| SNX240719P00110000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.60 | 0.00 | - | 6 | 201 | 24.07% |
| SNX240920P00110000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | +0.10 | +2.94% | 4 | 44 | 22.52% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 4.30 | 4.50 | 0.00 | - | 15 | 69 | 23.41% |
© 2024 Yahoo. All rights reserved.