TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230217C00105000 | 2023-01-27 11:01AM EST | 2023-02-17 | 1.85 | 1.20 | 2.90 | +0.05 | +2.78% | 6 | 12 | 46.20% |
| SNX230317C00105000 | 2023-01-26 3:03PM EST | 2023-03-17 | 3.50 | 1.65 | 4.80 | 0.00 | - | 8 | 23 | 43.03% |
| SNX230616C00105000 | 2023-01-27 9:41AM EST | 2023-06-16 | 7.50 | 5.70 | 8.00 | -0.33 | -4.21% | 2 | 21 | 38.14% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230217P00105000 | 2023-01-27 9:40AM EST | 2023-02-17 | 4.00 | 4.30 | 6.40 | -0.70 | -14.89% | 1 | 16 | 45.65% |
| SNX230317P00105000 | 2023-01-27 3:15PM EST | 2023-03-17 | 5.50 | 4.50 | 6.00 | +2.55 | +86.44% | 4 | 26 | 26.64% |
© 2023 Yahoo. All rights reserved.
