Canada markets closed

TD SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.45-1.07 (-1.04%)
At close: 04:00PM EST
101.45 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX230217C001050002023-01-27 11:01AM EST2023-02-171.851.202.90+0.05+2.78%61246.20%
SNX230317C001050002023-01-26 3:03PM EST2023-03-173.501.654.800.00-82343.03%
SNX230616C001050002023-01-27 9:41AM EST2023-06-167.505.708.00-0.33-4.21%22138.14%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX230217P001050002023-01-27 9:40AM EST2023-02-174.004.306.40-0.70-14.89%11645.65%
SNX230317P001050002023-01-27 3:15PM EST2023-03-175.504.506.00+2.55+86.44%42626.64%