TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 17.90 | 0.00 | - | 10 | 10 | 100.00 | 0.20 | 0.00 | - | 1 | 9 |
| 9.40 | 0.00 | - | 4 | 37 | 105.00 | 0.40 | 0.00 | - | 1 | 94 |
| 6.20 | 0.00 | - | 1 | 320 | 110.00 | 0.70 | 0.00 | - | 118 | 174 |
| 3.00 | 0.00 | - | 90 | 130 | 115.00 | 2.25 | 0.00 | - | 157 | 253 |
| 0.65 | 0.00 | - | 89 | 459 | 120.00 | 5.80 | 0.00 | - | 50 | 226 |
| 0.37 | 0.00 | - | 27 | 761 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.