Canada markets open in 1 hour 11 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.40-3.91 (-2.77%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
November 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
78.780.00-1175.00-----
70.500.00-1180.00-----
65.550.00--185.00-----
-----90.000.350.00--2
-----95.000.350.00--0
35.000.00--1105.000.080.00-1011
33.400.00-10110.001.970.00--6
39.740.00--1115.000.720.00-12
27.050.00--10120.000.650.00-16
19.000.00--1125.002.000.00-501528
20.750.00-15130.003.200.00-50177
16.780.00-2037135.005.000.00-503453
8.900.00-17140.007.200.00-50075
3.200.00-1148145.006.200.00-652
2.000.00-176643150.007.750.00-223
1.550.00-868155.0010.600.00--3
0.750.00-3656160.0014.600.00--1
0.600.00-155165.00-----
0.850.00-271170.00-----
1.100.00-16175.00-----
0.350.00-34185.00-----