SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.100.00--1
-----45.000.600.00--144
-----55.001.550.00-160123
28.500.00-1160.000.650.00--1
-----65.000.350.00-17
22.450.00-1170.001.300.00-124
21.900.00-1675.001.000.00-104
22.390.00-1580.003.200.00-726
18.000.00-11685.000.65-0.81-55.48%1031
21.500.00-35290.001.800.00-213
17.560.00-81895.001.55-2.17-58.33%21
9.98-1.42-12.46%1122100.002.87+0.87+43.50%13
7.700.00-452105.003.040.00-117
3.70-2.40-39.34%1695110.004.810.00-122
2.100.00-3336115.0016.480.00-110
1.40-0.54-27.84%1534120.004.000.00-10
0.800.00-18125.0046.200.00-169
0.24-0.11-31.43%219130.0050.260.00-49
0.300.00-24135.0058.500.00-17
0.080.00-316140.00-----
1.190.00-295145.0014.660.00-10
0.300.00-110150.00-----
1.480.00-2031155.0019.500.00-200
1.000.00-1824160.00-----
1.330.00--11165.00-----
0.050.00-10170.0023.100.00-33
0.100.00-23175.00-----
1.450.00--0180.00-----
0.500.00-20185.0037.300.00-22