TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 2 | 1 | 75.00 | 3.80 | 0.00 | - | 1 | 48 |
| 12.50 | 0.00 | - | - | 3 | 80.00 | 0.20 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | - | 7 | 85.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 300 | 0 | 95.00 | 1.00 | -0.05 | -4.76% | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 100.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 105.00 | 5.19 | +1.57 | +43.37% | 4 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 110.00 | 9.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 8 | 0 | 115.00 | 7.20 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 125.00 | 29.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 28.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
