Canada markets open in 8 hours 59 minutes

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.73-1.22 (-1.16%)
At close: 04:00PM EST
103.73 0.00 (0.00%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.100.00-1170.001.400.00-11
15.300.00-2175.003.800.00-148
12.500.00--380.000.200.00-40
9.600.00--785.002.300.00--1
-----90.000.350.00-10
9.500.00-300095.001.00-0.05-4.76%10
7.700.00-30100.003.200.00-10
3.800.00-10105.005.19+1.57+43.37%40
1.850.00-20110.009.500.00-10
2.050.00-80115.007.200.00-80
0.350.00-10120.00-----
0.650.00--0125.0029.500.00--1
-----130.0028.500.00-11
0.150.00--0135.00-----
0.190.00-12140.00-----