Canada markets open in 5 hours 42 minutes

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.14-2.34 (-2.74%)
At close: 04:00PM EDT
82.01 -1.13 (-1.36%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.400.00-11
-----55.000.510.00-11
-----60.000.800.00-12
-----65.000.400.00-10
-----70.001.800.00-122294
-----75.002.700.00-30
17.800.00-1080.001.650.00-511
14.050.00-151585.002.150.00--129
9.340.00-1190.003.070.00-180
2.550.00-3095.004.770.00-33
1.500.00-110100.006.700.00-118
0.700.00-20105.00-----
1.900.00-10110.00-----
0.750.00-10115.0026.000.00-10
0.990.00-111120.0019.100.00-10
0.350.00-20125.00-----