Canada markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.49-1.31 (-1.27%)
At close: 04:00PM EST
101.49 0.00 (0.00%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX221216C000800002022-10-27 1:56PM EST80.0011.9021.1024.600.00-10111.18%
SNX221216C000850002022-11-14 10:08AM EST85.0015.3414.5019.000.00-12957.62%
SNX221216C000900002022-11-28 1:12PM EST90.0011.509.7014.500.00-210253.08%
SNX221216C000950002022-12-02 3:54PM EST95.007.106.907.40-1.70-19.32%128241.02%
SNX221216C001000002022-12-02 2:18PM EST100.003.203.003.40-1.08-25.23%813832.86%
SNX221216C001050002022-12-02 2:18PM EST105.000.800.750.90-0.64-44.44%823827.64%
SNX221216C001100002022-11-30 2:25PM EST110.000.240.050.250.00-11430.23%
SNX221216C001150002022-11-02 10:33AM EST115.000.200.000.100.00-1834.96%
SNX221216C001200002022-08-29 9:32AM EST120.000.990.000.250.00-11152.69%
SNX221216C001250002022-09-06 2:07PM EST125.000.350.000.250.00-2355.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX221216P000500002022-07-08 12:59PM EST50.000.400.050.250.00-11171.48%
SNX221216P000550002022-10-10 9:13AM EST55.000.250.000.000.00-1250.00%
SNX221216P000600002022-07-18 8:30AM EST60.000.800.050.000.00-12103.91%
SNX221216P000650002022-09-13 9:32AM EST65.000.400.650.800.00-141152.83%
SNX221216P000700002022-10-24 12:57PM EST70.000.600.000.250.00-329893.95%
SNX221216P000750002022-11-01 12:28PM EST75.000.450.000.250.00-159678.52%
SNX221216P000800002022-11-15 12:02PM EST80.000.140.000.100.00-52855.47%
SNX221216P000850002022-11-14 10:14AM EST85.000.370.000.100.00-514948.05%
SNX221216P000900002022-11-23 10:35AM EST90.000.190.050.150.00-17937.50%
SNX221216P000950002022-12-02 12:29PM EST95.000.360.400.50-0.19-34.55%618032.86%
SNX221216P001000002022-12-02 12:29PM EST100.001.291.451.60+0.34+35.79%63028.81%
SNX221216P001050002022-11-30 3:49PM EST105.003.504.004.300.00-224025.95%
SNX221216P001150002022-07-13 8:47AM EST115.0026.0014.0014.400.00-1054.59%
SNX221216P001200002022-08-17 11:35AM EST120.0019.1028.8033.200.00-10238.77%