Canada markets closed

TD SYNNEX (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.29-3.77 (-3.17%)
At close: 4:00PM EDT
115.29 0.00 (0.00%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217C000900002021-08-25 5:26PM EDT90.0026.8024.3027.300.00--048.65%
SNX211217C000950002021-08-25 5:26PM EDT95.0025.8720.5022.100.00-20039.53%
SNX211217C001000002021-08-25 5:26PM EDT100.0018.6016.2018.100.00-3038.67%
SNX211217C001050002021-08-25 5:26PM EDT105.0015.4612.7015.100.00-2041.07%
SNX211217C001100002021-09-17 2:11PM EDT110.009.909.4011.20-3.30-25.00%14436.79%
SNX211217C001150002021-09-10 3:56PM EDT115.009.406.608.300.00-4535.40%
SNX211217C001200002021-09-02 2:13PM EDT120.006.284.205.400.00-11131.96%
SNX211217C001250002021-09-10 1:47PM EDT125.003.102.854.30-2.50-44.64%16934.40%
SNX211217C001300002021-09-10 11:14AM EDT130.004.411.302.400.00-19230.98%
SNX211217C001350002021-08-27 1:30PM EDT135.006.380.302.500.00-32136.74%
SNX211217C001400002021-08-25 5:26PM EDT140.003.800.001.300.00-1033.41%
SNX211217C001450002021-08-25 5:26PM EDT145.003.080.000.550.00-1030.10%
SNX211217C001500002021-08-30 10:36AM EDT150.000.400.000.750.00-21035.82%
SNX211217C001650002021-08-25 5:26PM EDT165.000.500.004.800.00-1060.29%
SNX211217C001700002021-08-25 5:26PM EDT170.000.300.003.200.00-1056.98%
SNX211217C001800002021-08-25 5:26PM EDT180.000.500.004.800.00-7069.67%
SNX211217C001900002021-08-25 5:26PM EDT190.000.500.000.750.00-1051.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217P000700002021-08-25 5:26PM EDT70.000.900.001.550.00--064.60%
SNX211217P000800002021-08-25 5:26PM EDT80.000.950.800.650.00-3048.00%
SNX211217P000900002021-09-02 10:55AM EDT90.000.250.250.800.00-21037.01%
SNX211217P001000002021-09-13 3:23PM EDT100.001.351.552.500.00-18336.77%
SNX211217P001050002021-09-16 3:22PM EDT105.003.202.203.90+1.05+48.84%2636.41%
SNX211217P001100002021-08-25 5:26PM EDT110.009.404.305.700.00-2035.83%
SNX211217P001150002021-08-25 5:26PM EDT115.008.705.707.300.00-1032.32%
SNX211217P001200002021-08-25 5:26PM EDT120.0011.059.0010.200.00--032.36%
SNX211217P001250002021-09-17 11:34AM EDT125.0012.7012.1014.00+3.82+43.02%1034.36%
SNX211217P001750002021-08-25 5:26PM EDT175.0053.5257.6061.900.00--065.06%
SNX211217P001800002021-08-25 5:26PM EDT180.0058.1262.7066.900.00--068.01%