Canada markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.69-5.45 (-4.82%)
At close: 1:00PM EST
107.69 -0.12 (-0.11%)
After hours: 01:11PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217C000800002021-10-01 9:24AM EST80.0024.6022.7026.600.00-15110.00%
SNX211217C000850002021-10-29 2:00PM EST85.0020.0021.0024.500.00-10397.41%
SNX211217C000900002021-08-25 4:26PM EST90.0026.8021.2023.800.00--0123.05%
SNX211217C000950002021-09-29 8:51AM EST95.0013.6010.5012.400.00-310.00%
SNX211217C001000002021-11-05 2:59PM EST100.0015.507.0010.000.00-1753.30%
SNX211217C001050002021-11-08 9:48AM EST105.0011.004.905.900.00-22843.51%
SNX211217C001100002021-11-24 3:09PM EST110.005.002.303.200.00-514840.87%
SNX211217C001150002021-11-26 9:43AM EST115.001.500.901.60-1.05-41.18%430740.41%
SNX211217C001200002021-11-23 2:16PM EST120.001.020.851.700.00-236754.52%
SNX211217C001250002021-11-18 3:47PM EST125.000.850.050.300.00-3010540.33%
SNX211217C001300002021-11-05 1:37PM EST130.000.750.004.800.00-16986.18%
SNX211217C001350002021-11-10 10:28AM EST135.000.250.003.900.00-52089.65%
SNX211217C001400002021-08-25 4:26PM EST140.003.800.100.500.00-11662.60%
SNX211217C001450002021-08-25 4:26PM EST145.003.080.000.550.00-15168.07%
SNX211217C001500002021-09-16 8:53AM EST150.000.400.000.700.00-21077.44%
SNX211217C001650002021-10-07 9:20AM EST165.000.050.000.750.00-4695.70%
SNX211217C001700002021-08-25 4:26PM EST170.000.300.004.600.00-10149.27%
SNX211217C001800002021-08-25 4:26PM EST180.000.500.002.450.00-77138.97%
SNX211217C001900002021-08-25 4:26PM EST190.000.500.000.450.00-11111.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217P000700002021-08-25 4:26PM EST70.000.900.000.500.00--1096.88%
SNX211217P000800002021-09-29 8:30AM EST80.000.350.000.500.00-2870.61%
SNX211217P000900002021-11-11 1:43PM EST90.000.200.251.500.00-5763.43%
SNX211217P000950002021-11-03 9:46AM EST95.001.240.004.800.00-1072.24%
SNX211217P001000002021-11-26 11:00AM EST100.002.400.152.35+1.50+166.67%18253.76%
SNX211217P001050002021-11-15 11:59AM EST105.001.752.102.950.00-43640.87%
SNX211217P001100002021-11-24 11:10AM EST110.002.804.405.400.00-113339.80%
SNX211217P001150002021-11-23 11:16AM EST115.005.306.5010.000.00-109752.64%
SNX211217P001200002021-11-24 11:55AM EST120.009.2511.0014.500.00-5660.67%
SNX211217P001250002021-09-17 10:34AM EST125.0012.7017.6021.100.00-1170.58%
SNX211217P001750002021-10-19 8:50AM EST175.0067.5859.3063.500.00-100.00%
SNX211217P001800002021-08-25 4:26PM EST180.0058.1266.1069.500.00--10.00%