Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.61-2.03 (-1.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217C000950002021-05-27 10:08AM EDT95.0025.8723.8026.40-9.23-26.30%202139.70%
SNX211217C001000002021-05-24 10:39AM EDT100.0031.1021.5022.200.00-1336.95%
SNX211217C001050002021-06-09 11:07AM EDT105.0026.4618.1020.000.00-1340.72%
SNX211217C001200002021-05-24 1:50PM EDT120.0017.009.9010.800.00-2135.82%
SNX211217C001250002021-06-17 10:05AM EDT125.0010.507.209.800.00-2538.65%
SNX211217C001300002021-06-16 11:56AM EDT130.0010.485.707.600.00-18636.99%
SNX211217C001450002021-05-27 2:07PM EDT145.007.002.703.400.00--5034.40%
SNX211217C001500002021-05-21 2:18PM EDT150.002.201.953.50-2.03-47.99%4437.93%
SNX211217C001700002021-05-25 12:54PM EDT170.001.800.501.800.00--140.06%
SNX211217C001800002021-05-24 1:39PM EDT180.001.100.250.750.00--736.33%
SNX211217C001900002021-06-09 3:48PM EDT190.000.500.000.750.00-1139.80%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217P000700002021-04-19 12:00AM EDT70.000.900.000.000.00--012.50%
SNX211217P000800002021-06-17 1:19PM EDT80.000.951.001.950.00-3747.10%
SNX211217P000900002021-06-02 10:01AM EDT90.001.701.602.650.00--639.97%
SNX211217P001000002021-06-16 2:08PM EDT100.003.202.905.100.00-1239.00%
SNX211217P001250002021-06-16 11:56AM EDT125.0011.2514.1016.400.00-1136.27%
SNX211217P001750002021-04-19 12:00AM EDT175.0053.520.000.000.00--00.00%
SNX211217P001800002021-04-19 12:00AM EDT180.0058.120.000.000.00--00.00%