Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.97+2.47 (+2.08%)
At close: 4:00PM EDT

121.20 +0.23 (0.19%)
After hours: 6:52PM EDT

In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
70.400.00-1150.000.700.00--1
29.600.00-2260.00-----
30.800.00-1165.00-----
39.000.00-10970.000.450.00-430
-----75.001.550.00-27
-----80.000.500.00-315
14.700.00-10385.00-----
34.200.00-15190.001.010.00-12
22.600.00--195.00-----
27.850.00-111100.00-----
23.650.00-17105.00-----
15.700.00-17110.006.750.00-1127
14.500.00-13115.0015.290.00-11
7.390.00-186120.0010.500.00-55
10.000.00-18125.0021.100.00--2
6.400.00-123130.0015.350.00-11
3.10+1.35+77.14%239135.0018.600.00-11
2.450.00-11140.0030.700.00--2
1.800.00-22145.00-----
2.200.00--14150.0040.500.00--1
2.050.00-26155.00-----
1.120.00-20165.00-----
0.840.00-20170.00-----
0.600.00--1175.00-----