Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.54+0.06 (+0.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
70.400.00-1150.000.700.00--1
29.600.00-2260.00-----
30.800.00-1165.00-----
39.000.00-10970.000.450.00-430
-----75.001.550.00-27
-----80.000.300.00-109
14.700.00-10385.00-----
27.700.00-411090.000.450.00-89
33.100.00--095.001.140.00-11
14.030.00-213100.000.950.00-373
23.650.00-17105.00-----
11.350.00-18110.004.700.00-1128
4.400.00-36115.005.370.00-13
4.970.00-288120.005.900.00-47
2.90+0.03+1.05%257125.008.000.00-13
1.050.00-228130.0011.90-1.10-8.46%112
0.700.00-1107135.0018.600.00-11
1.000.00-15140.0030.700.00--2
0.350.00-125130145.00-----
0.200.00-116150.0040.500.00--1
2.050.00-26155.00-----
0.540.00--14160.00-----
1.120.00-20165.00-----
0.340.00-11170.00-----
0.600.00--1175.00-----