STOCK FUTURES RISE AFTER DOW HITS ALL-TIME HIGH

Nasdaq looking to end losing streak as investors mull concerns over inflation, higher rates

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.79+1.83 (+1.50%)

At close: 4:00PM EDT

123.79 -0.03 (-0.02%)
Pre-Market: 8:19AM EDT

In The Money

Show:ListStraddle

Calls

June 18, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
42.50	0.00	-	1	1	45.00	-	-	-	-	-
-	-	-	-	-	50.00	0.37	0.00	-	1	6
28.08	0.00	-	-	1	55.00	-	-	-	-	-
27.64	0.00	-	1	6	60.00	0.10	0.00	-	1	1
23.30	0.00	-	1	0	65.00	1.45	0.00	-	1	35
50.60	0.00	-	1	1	70.00	0.10	0.00	-	2	8
21.60	0.00	-	1	3	75.00	0.10	0.00	-	1	148
45.55	0.00	-	1	8	80.00	8.60	0.00	-	6	11
28.51	0.00	-	3	13	85.00	9.50	0.00	-	-	12
20.80	0.00	-	5	14	90.00	0.30	0.00	-	2	0
16.00	0.00	-	2	12	95.00	3.20	0.00	-	-	10
24.50	0.00	-	15	39	100.00	6.80	0.00	-	1	2
20.50	0.00	-	6	33	105.00	1.00	0.00	-	1	8
13.60	0.00	-	1	21	110.00	0.80	0.00	-	2	0
10.40	0.00	-	1	27	115.00	1.86	0.00	-	2	60
7.30	0.00	-	5	25	120.00	3.30	0.00	-	4	10
4.60	0.00	-	32	103	125.00	6.20	0.00	-	10	17
2.70	0.00	-	5	139	130.00	10.10	0.00	-	-	5
0.95	0.00	-	17	49	135.00	-	-	-	-	-
0.41	0.00	-	1	12	140.00	15.35	0.00	-	2	2
0.49	0.00	-	1	29	145.00	12.45	0.00	-	-	5
0.35	0.00	-	1	3	150.00	14.48	0.00	-	-	5
0.40	0.00	-	2	2	155.00	-	-	-	-	-
20.10	0.00	-	1	44	160.00	-	-	-	-	-
17.53	0.00	-	2	8	165.00	-	-	-	-	-
5.64	0.00	-	-	1	190.00	-	-	-	-	-
6.10	0.00	-	8	17	195.00	-	-	-	-	-
5.50	0.00	-	1	22	200.00	-	-	-	-	-