Canada markets open in 50 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.79+1.83 (+1.50%)
At close: 4:00PM EDT

123.79 -0.03 (-0.02%)
Pre-Market: 8:19AM EDT

In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.500.00-1145.00-----
-----50.000.370.00-16
28.080.00--155.00-----
27.640.00-1660.000.100.00-11
23.300.00-1065.001.450.00-135
50.600.00-1170.000.100.00-28
21.600.00-1375.000.100.00-1148
45.550.00-1880.008.600.00-611
28.510.00-31385.009.500.00--12
20.800.00-51490.000.300.00-20
16.000.00-21295.003.200.00--10
24.500.00-1539100.006.800.00-12
20.500.00-633105.001.000.00-18
13.600.00-121110.000.800.00-20
10.400.00-127115.001.860.00-260
7.300.00-525120.003.300.00-410
4.600.00-32103125.006.200.00-1017
2.700.00-5139130.0010.100.00--5
0.950.00-1749135.00-----
0.410.00-112140.0015.350.00-22
0.490.00-129145.0012.450.00--5
0.350.00-13150.0014.480.00--5
0.400.00-22155.00-----
20.100.00-144160.00-----
17.530.00-28165.00-----
5.640.00--1190.00-----
6.100.00-817195.00-----
5.500.00-122200.00-----