Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.78-1.56 (-1.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.490.00-1145.00-----
-----50.000.37-0.48-56.47%16
28.080.00--155.00-----
29.260.00-1660.000.970.00-13
25.100.00-1265.002.350.00-136
22.000.00-1370.004.200.00-33
15.300.00-1775.003.300.00-150251
15.320.00-12780.006.300.00-1512
11.75-0.45-3.69%14385.009.500.00--12
10.000.00-65190.00-----
7.700.00-11195.00-----
5.21-0.68-11.54%119100.0023.900.00--1
3.70-0.60-13.95%622105.004.800.00-5050
3.100.00-413110.005.710.00-35
2.050.00-121115.004.000.00-2025
1.700.00-1445120.00-----
1.020.00-2552125.006.700.00-214
33.000.00-150130.0010.100.00--5
30.040.00-2021140.0015.350.00-22
20.170.00-10145.0012.450.00--5
24.020.00-2029150.0014.480.00--5
22.500.00-24155.00-----
20.100.00-144160.00-----
17.530.00-28165.00-----
5.640.00--1190.00-----
6.100.00-817195.00-----
5.500.00-122200.00-----