Calls
June 18, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.49 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.37 | -0.48 | -56.47% | 1 | 6 |
| 28.08 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 29.26 | 0.00 | - | 1 | 6 | 60.00 | 0.97 | 0.00 | - | 1 | 3 |
| 25.10 | 0.00 | - | 1 | 2 | 65.00 | 2.35 | 0.00 | - | 1 | 36 |
| 22.00 | 0.00 | - | 1 | 3 | 70.00 | 4.20 | 0.00 | - | 3 | 3 |
| 15.30 | 0.00 | - | 1 | 7 | 75.00 | 3.30 | 0.00 | - | 150 | 251 |
| 15.32 | 0.00 | - | 1 | 27 | 80.00 | 6.30 | 0.00 | - | 15 | 12 |
| 11.75 | -0.45 | -3.69% | 1 | 43 | 85.00 | 9.50 | 0.00 | - | - | 12 |
| 10.00 | 0.00 | - | 6 | 51 | 90.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 5.21 | -0.68 | -11.54% | 1 | 19 | 100.00 | 23.90 | 0.00 | - | - | 1 |
| 3.70 | -0.60 | -13.95% | 6 | 22 | 105.00 | 4.80 | 0.00 | - | 50 | 50 |
| 3.10 | 0.00 | - | 4 | 13 | 110.00 | 5.71 | 0.00 | - | 3 | 5 |
| 2.05 | 0.00 | - | 1 | 21 | 115.00 | 4.00 | 0.00 | - | 20 | 25 |
| 1.70 | 0.00 | - | 14 | 45 | 120.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 25 | 52 | 125.00 | 6.70 | 0.00 | - | 2 | 14 |
| 33.00 | 0.00 | - | 1 | 50 | 130.00 | 10.10 | 0.00 | - | - | 5 |
| 30.04 | 0.00 | - | 20 | 21 | 140.00 | 15.35 | 0.00 | - | 2 | 2 |
| 20.17 | 0.00 | - | 1 | 0 | 145.00 | 12.45 | 0.00 | - | - | 5 |
| 24.02 | 0.00 | - | 20 | 29 | 150.00 | 14.48 | 0.00 | - | - | 5 |
| 22.50 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 44 | 160.00 | - | - | - | - | - |
| 17.53 | 0.00 | - | 2 | 8 | 165.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 8 | 17 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
