CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210618C00115000 | 2020-07-08 1:40PM EDT | 115.00 | 25.25 | 27.00 | 32.00 | 0.00 | - | - | 1 | 55.00% |
| SNX210618C00120000 | 2020-09-21 12:12AM EDT | 120.00 | 28.31 | 25.30 | 29.00 | 0.00 | - | - | 1 | 53.77% |
| SNX210618C00125000 | 2020-08-03 9:30AM EDT | 125.00 | 22.70 | 25.10 | 30.00 | 0.00 | - | 1 | 74 | 55.85% |
| SNX210618C00130000 | 2020-09-21 9:55AM EDT | 130.00 | 20.63 | 19.90 | 23.50 | 0.00 | - | 4 | 50 | 51.48% |
| SNX210618C00140000 | 2020-08-17 12:05AM EDT | 140.00 | 19.00 | 16.50 | 20.00 | 0.00 | - | - | 6 | 52.33% |
| SNX210618C00195000 | 2020-09-09 12:12PM EDT | 195.00 | 4.10 | 2.05 | 6.40 | 0.00 | - | - | 8 | 49.57% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210618P00065000 | 2020-09-02 10:14AM EDT | 65.00 | 2.46 | 0.45 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| SNX210618P00075000 | 2020-09-02 10:14AM EDT | 75.00 | 3.80 | 0.80 | 5.40 | 0.00 | - | - | 16 | 57.50% |
© 2020 Verizon Media. All rights reserved.
