Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618C000850002020-10-06 9:15AM EST85.0067.000.000.000.00--10.00%
SNX210618C000950002020-10-19 3:14PM EST95.0059.000.000.000.00--03.13%
SNX210618C001000002020-10-19 3:14PM EST100.0052.000.000.000.00--06.25%
SNX210618C001150002020-07-08 12:40PM EST115.0025.2527.0032.000.00--1168.90%
SNX210618C001200002020-11-06 10:21AM EST120.0037.000.000.000.00-1012.50%
SNX210618C001250002020-08-03 8:30AM EST125.0022.7025.1030.000.00-174169.21%
SNX210618C001300002020-10-15 9:01AM EST130.0028.000.000.000.00-1012.50%
SNX210618C001400002020-11-04 12:37PM EST140.0020.720.000.000.00-1012.50%
SNX210618C001450002020-11-06 10:08AM EST145.0020.170.000.000.00-1012.50%
SNX210618C001500002020-11-06 10:08AM EST150.0020.000.000.000.00-1012.50%
SNX210618C001550002020-10-06 2:04PM EST155.0019.540.000.000.00--125.00%
SNX210618C001600002020-10-29 10:22AM EST160.009.100.000.000.00-1025.00%
SNX210618C001650002020-10-07 11:59AM EST165.0017.0010.6013.900.00--6128.66%
SNX210618C001900002020-09-30 10:28AM EST190.005.642.854.300.00--193.40%
SNX210618C001950002020-10-14 9:24AM EST195.006.100.000.000.00-8025.00%
SNX210618C002000002020-10-19 2:50PM EST200.005.500.000.000.00-1025.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618P000650002020-09-02 9:14AM EST65.002.460.001.850.00--1645.90%
SNX210618P000750002020-09-02 9:14AM EST75.003.800.104.200.00--1643.72%
SNX210618P001050002020-10-09 12:53PM EST105.004.802.056.900.00-50500.00%
SNX210618P001100002020-10-29 11:49AM EST110.009.000.000.000.00--00.00%
SNX210618P001150002020-11-09 1:40PM EST115.005.500.000.000.00-100.00%
SNX210618P001250002020-09-21 9:58AM EST125.0018.8010.0013.200.00--20.00%
SNX210618P001400002020-10-09 8:54AM EST140.0015.3513.6016.100.00-220.00%