Canada Markets close in 4 hrs 1 min

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.21+1.83 (+1.42%)
As of 11:58AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618C001150002020-07-08 1:40PM EDT115.0025.2527.0032.000.00--155.00%
SNX210618C001200002020-09-21 12:12AM EDT120.0028.3125.3029.000.00--153.77%
SNX210618C001250002020-08-03 9:30AM EDT125.0022.7025.1030.000.00-17455.85%
SNX210618C001300002020-09-21 9:55AM EDT130.0020.6319.9023.500.00-45051.48%
SNX210618C001400002020-08-17 12:05AM EDT140.0019.0016.5020.000.00--652.33%
SNX210618C001950002020-09-09 12:12PM EDT195.004.102.056.400.00--849.57%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618P000650002020-09-02 10:14AM EDT65.002.460.450.000.00--1612.50%
SNX210618P000750002020-09-02 10:14AM EDT75.003.800.805.400.00--1657.50%