CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210618C00085000 | 2020-10-06 9:15AM EST | 85.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNX210618C00095000 | 2020-10-19 3:14PM EST | 95.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNX210618C00100000 | 2020-10-19 3:14PM EST | 100.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNX210618C00115000 | 2020-07-08 12:40PM EST | 115.00 | 25.25 | 27.00 | 32.00 | 0.00 | - | - | 1 | 168.90% |
| SNX210618C00120000 | 2020-11-06 10:21AM EST | 120.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX210618C00125000 | 2020-08-03 8:30AM EST | 125.00 | 22.70 | 25.10 | 30.00 | 0.00 | - | 1 | 74 | 169.21% |
| SNX210618C00130000 | 2020-10-15 9:01AM EST | 130.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX210618C00140000 | 2020-11-04 12:37PM EST | 140.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX210618C00145000 | 2020-11-06 10:08AM EST | 145.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX210618C00150000 | 2020-11-06 10:08AM EST | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX210618C00155000 | 2020-10-06 2:04PM EST | 155.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SNX210618C00160000 | 2020-10-29 10:22AM EST | 160.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX210618C00165000 | 2020-10-07 11:59AM EST | 165.00 | 17.00 | 10.60 | 13.90 | 0.00 | - | - | 6 | 128.66% |
| SNX210618C00190000 | 2020-09-30 10:28AM EST | 190.00 | 5.64 | 2.85 | 4.30 | 0.00 | - | - | 1 | 93.40% |
| SNX210618C00195000 | 2020-10-14 9:24AM EST | 195.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNX210618C00200000 | 2020-10-19 2:50PM EST | 200.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210618P00065000 | 2020-09-02 9:14AM EST | 65.00 | 2.46 | 0.00 | 1.85 | 0.00 | - | - | 16 | 45.90% |
| SNX210618P00075000 | 2020-09-02 9:14AM EST | 75.00 | 3.80 | 0.10 | 4.20 | 0.00 | - | - | 16 | 43.72% |
| SNX210618P00105000 | 2020-10-09 12:53PM EST | 105.00 | 4.80 | 2.05 | 6.90 | 0.00 | - | 50 | 50 | 0.00% |
| SNX210618P00110000 | 2020-10-29 11:49AM EST | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX210618P00115000 | 2020-11-09 1:40PM EST | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX210618P00125000 | 2020-09-21 9:58AM EST | 125.00 | 18.80 | 10.00 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| SNX210618P00140000 | 2020-10-09 8:54AM EST | 140.00 | 15.35 | 13.60 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
