Canada markets close in 39 minutes

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.54+3.48 (+3.02%)
As of 3:20PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.800.00-12
32.220.00-1090.000.200.00-12
24.770.00-1095.000.130.00-22
19.400.00-13100.000.270.00-211
15.900.00-12105.000.510.00-146
6.330.00-823110.000.250.00-151
4.38+1.29+41.75%120115.002.570.00-126
2.50+1.20+92.31%663120.005.670.00-348
0.30-0.15-33.33%4195125.007.770.00-1031
0.090.00-1131130.00-----
0.300.00-1492135.0010.500.00-12
0.220.00-841140.00-----