Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.16+1.01 (+1.15%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.650.00-1160.000.100.00-223
20.150.00-1165.000.100.00-13
19.300.00-1270.000.500.00-34
15.470.00-2575.000.250.00-549
11.100.00-12880.000.85+0.05+6.25%445
5.600.00-112085.001.95+0.35+21.88%2272
3.500.00-214690.003.90-0.05-1.27%15146
1.40-0.07-4.76%211895.007.970.00-22
0.61+0.01+1.67%4232100.0011.950.00-212
0.15-0.10-40.00%359105.002.650.00--3
0.150.00-158110.009.330.00--16
0.050.00-325115.00-----
0.050.00-128120.00-----
0.050.00-144125.00-----
0.050.00-171130.003.870.00-2020
28.250.00-213135.00-----
27.440.00-1632140.005.880.00-2021
21.090.00-67145.008.810.00-33
21.000.00-311150.0013.700.00--10
15.700.00--1155.0016.300.00--10
9.380.00-27165.00-----
9.000.00-401175.00-----
5.600.00-12180.00-----
2.910.00-22195.00-----
1.040.00--1220.00-----