Canada Markets close in 13 mins

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.21+0.32 (+0.25%)
As of 3:47PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.005.490.00-17
-----65.006.290.00-11
-----70.000.700.00-10
-----75.004.000.00-44
-----80.000.78+0.68+680.00%2028
-----90.002.450.00-44
-----95.003.500.00-34
-----100.001.400.00-5055
-----110.002.350.00-111
-----115.003.000.00-162
-----120.004.500.00-10
-----125.005.70+0.50+9.62%619
-----130.0013.000.00-18