TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 90.00 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 100.00 | 17.98 | 26.10 | 29.60 | 0.00 | - | 1 | 21 | 356.40% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 105.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 198.17% |
| SNX240920C00110000 | 2024-09-11 2:19PM EDT | 110.00 | 2.05 | 2.05 | 2.45 | +0.20 | +10.81% | 1 | 111 | 29.52% |
| SNX240920C00115000 | 2024-09-12 1:57PM EDT | 115.00 | 0.38 | 0.30 | 0.45 | +0.06 | +18.75% | 4 | 48 | 26.76% |
| SNX240920C00120000 | 2024-09-09 2:08PM EDT | 120.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 1 | 253 | 56.30% |
| SNX240920C00125000 | 2024-09-09 2:08PM EDT | 125.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 310 | 67.58% |
| SNX240920C00130000 | 2024-09-05 12:40PM EDT | 130.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 734 | 80.08% |
| SNX240920C00135000 | 2024-07-23 2:42PM EDT | 135.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 214 | 106.84% |
| SNX240920C00140000 | 2024-08-19 10:26AM EDT | 140.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 109.08% |
| SNX240920C00145000 | 2024-06-05 3:59PM EDT | 145.00 | 2.00 | 0.05 | 2.30 | 0.00 | - | 3 | 98 | 138.67% |
| SNX240920C00150000 | 2024-06-26 9:45AM EDT | 150.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 150 | 118.75% |
| SNX240920C00155000 | 2024-06-26 12:01PM EDT | 155.00 | 0.25 | 0.05 | 2.30 | 0.00 | - | 3 | 152 | 162.35% |
| SNX240920C00170000 | 2024-08-13 11:58AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 64 | 107.81% |
| SNX240920C00195000 | 2024-07-03 11:11AM EDT | 195.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 233.01% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00070000 | 2024-01-26 1:36PM EDT | 70.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 182.42% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 85.00 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 158.55% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 130.08% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 100.00 | 2.00 | 0.10 | 0.85 | 0.00 | - | 1 | 64 | 57.32% |
| SNX240920P00105000 | 2024-09-11 1:18PM EDT | 105.00 | 0.52 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 34.77% |
| SNX240920P00110000 | 2024-09-12 1:59PM EDT | 110.00 | 0.85 | 1.05 | 1.30 | -0.65 | -43.33% | 2 | 116 | 26.71% |
| SNX240920P00115000 | 2024-09-12 12:08PM EDT | 115.00 | 3.80 | 3.00 | 6.30 | -0.78 | -17.03% | 4 | 285 | 59.42% |
| SNX240920P00120000 | 2024-09-06 10:41AM EDT | 120.00 | 8.14 | 7.10 | 11.00 | 0.00 | - | 1 | 823 | 77.88% |
| SNX240920P00125000 | 2024-09-06 3:55PM EDT | 125.00 | 13.77 | 12.10 | 16.00 | 0.00 | - | 1 | 5 | 97.85% |
| SNX240920P00130000 | 2024-08-16 2:49PM EDT | 130.00 | 12.35 | 17.10 | 20.70 | 0.00 | - | 1 | 0 | 108.98% |
| SNX240920P00135000 | 2024-06-05 3:59PM EDT | 135.00 | 8.00 | 23.50 | 27.40 | 0.00 | - | - | 2 | 118.51% |
© 2024 Yahoo. All rights reserved.